CARDINAL HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 USD | -0.41% |
|
+1.72% | -0.60% |
| Jun. 14 | Merit Medical is recalling unauthorized plastic syringes, US FDA says | RE |
| Jun. 14 | Deutsche Bank Adjusts Cardinal Health Price Target to $115 From $110 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 99.01 $ | 99 $ | 100.61 $ | 100.2 $ |
| Volume | 1 694 914 | 1 897 919 | 2 121 504 | 1 442 612 |
| Change | +0.17% | -0.01% | +1.63% | -0.41% |
| Opening | 98.69 | 99.00 | 98.75 | 100.59 |
| High | 99.42 | 99.19 | 101.17 | 100.96 |
| Low | 98.04 | 97.13 | 97.72 | 99.68 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.72% | ||
| Current month | +0.94% | ||
| 1 month | +2.84% | ||
| 3 months | -8.85% | ||
| 6 months | -2.42% | ||
| Current year | -0.60% | ||
| 1 year | +15.21% | ||
| 3 years | +71.78% | ||
| 5 years | +126.90% | ||
| 10 years | +47.90% |
Volumes
marketsDaily volume
1 442 612
Estimated daily volume
1 442 612
Avg. Volume 20 sessions
1 893 442
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
189 722 888.40
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 405 408 590
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.15 %
Free-Float capitalization (USD)
24 263 780 199
Average Daily Capital Traded
0.78%
Highs and lows
1 week
97.13
101.17
1 month
94.04101.17
Current year
94.04116.04
1 year
85.12116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
99.53
Moving average 20 days
97.97
Moving average 50 days
101.28
Moving average 100 days
105.04
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
65.18
RSI 14 days
56.31
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.72% | -0.60% | +15.21% | 24.41B | ||
| -0.19% | +0.52% | +27.42% | +50.79% | 76.68B | ||
| +1.38% | -2.22% | +7.82% | -17.42% | 8.81B | ||
| +1.71% | -1.60% | +10.46% | -17.02% | 8.48B | ||
| -0.77% | -1.31% | -25.33% | -25.72% | 7.47B | ||
| +0.69% | +2.06% | +15.02% | +3.57% | 5.21B | ||
| +0.34% | -1.60% | +1.24% | +3.37% | 4.12B | ||
| +0.31% | -3.68% | -8.45% | -8.81% | 3.86B | ||
| +0.57% | -1.87% | -3.20% | -7.97% | 3.56B | ||
| +0.90% | -4.92% | +14.22% | -7.68% | 3.4B | ||
| +2.26% | +3.10% | +4.07% | +0.55% | 3.17B | ||
| -1.11% | -9.01% | +19.42% | -18.77% | 2.45B | ||
| +0.35% | -0.19% | -0.73% | +26.85% | 2.29B | ||
| +0.47% | -0.37% | -4.30% | -19.93% | 2.2B | ||
| -1.78% | -4.39% | -19.77% | +2.68% | 2.08B | ||
| -0.13% | -1.41% | +19.12% | +46.77% | 1.53B | ||
| Average | +0.29% | -1.39% | +3.53% | +1.65% | ||
| Weighted average by Cap. | +0.06% | -0.05% | +13.66% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c91a8af1a828800272d283cc6.uSOPQ2ZSINdOoC4BlN9mFAgIcZcKP6LyzulziOEHqag.9GrLMRA7Q-UY1nc35YURLEVDAPZvW_25u9xE27Vg3szxRfwIKDoXuwXJGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.2 | 281,502 | 946,645 |
| 03:59:59 pm | 100.2 | 100 | 665,143 |
| 03:59:59 pm | 100.2 | 100 | 665,043 |
| 03:59:59 pm | 100.2 | 100 | 664,943 |
| 03:59:59 pm | 100.2 | 100 | 664,843 |
| 03:59:59 pm | 100.2 | 200 | 664,743 |
| 03:59:59 pm | 100.2 | 109 | 664,543 |
| 03:59:59 pm | 100.2 | 1,700 | 664,434 |
| 03:59:59 pm | 100.2 | 5,841 | 662,734 |
| 03:59:59 pm | 100.2 | 1,397 | 656,893 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
