Market Closed -
Nyse
04:00:04 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
25.58
USD
|
+0.53%
|
|
+0.81%
|
+14.32%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
25.21 $
|
24.94 $
|
25.45 $
|
25.57 $
|
Volume |
1 194 912 |
1 342 906 |
1 044 156 |
2 532 841 |
Change |
-0.67%
|
-1.07%
|
+2.04%
|
+0.47%
|
Opening |
25.53 |
25.06 |
25.11 |
25.57 |
High |
25.60 |
25.32 |
25.49 |
25.70 |
Low |
25.13 |
24.91 |
24.96 |
25.46 |
Estimated daily volume
2 532 841
Avg. Volume 20 sessions
1 039 815
Avg. Volume 20 sessions USD
26 603 666.78
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Capitalization (USD)
3 632 583 358
Net sales (USD)
217 770 000
Sales / Employee (USD)
12 810 000
Free-Float capitalization (USD)
3 613 269 698
Average Daily Capital Traded
0.73%
Moving average 5 days
25.31
Moving average 20 days
25.06
Moving average 50 days
24.47
Moving average 100 days
23.46
Price spread / (MMA5) -1.06% Price spread / (MMA20) -2.04% Price spread / (MMA50) -4.37% Price spread / (MMA100) -8.30% 3b032f74934c83e0272e21c3.l2HxzvfsvGJi6HO4Ju8MWuMDPMFlGTQRkv4DdNlJNKs.-DbcjJuOjAEq3x_8UaNoM6xsUp4MSnAnxbBaQ4oQZ8TNVYuIrbzbMAC5Og Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
25.58
|
200 |
1,901,712 |
04:00:04 pm |
25.58
|
200 |
1,901,512 |
04:00:04 pm |
25.58
|
145 |
1,901,312 |
04:00:04 pm |
25.58
|
100 |
1,901,167 |
04:00:04 pm |
25.58
|
100 |
1,901,067 |
04:00:02 pm |
25.57
|
1,298,871 |
1,900,967 |
03:59:59 pm |
25.58
|
235 |
602,096 |
03:59:59 pm |
25.57
|
100 |
601,861 |
03:59:59 pm |
25.59
|
1,800 |
601,761 |
More charts
|