CARGOJET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 CAD | +0.84% |
|
-5.02% | -6.82% |
| May. 15 | Cargojet Inc. Declares Dividend for the Period from April 1, 2024 to June 30, 2024, Payable on or Before , July 5, 2024 | CI |
| May. 09 | National Bank Provides Monthly Update on Canadian Freight | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 113.12 $ | 109.91 $ | 110.12 $ | 111.04 $ |
| Volume | 38 046 | 36 919 | 33 240 | 29 946 |
| Change | -3.08% | -2.84% | +0.19% | +0.84% |
| Opening | 116.31 | 112.16 | 109.91 | 110.10 |
| High | 116.31 | 112.25 | 110.86 | 111.19 |
| Low | 112.70 | 109.47 | 108.92 | 107.98 |
Performance
| 1 day | +0.84% | ||
| 1 week | -5.02% | ||
| 1 month | -9.72% | ||
| 3 months | +0.28% | ||
| 6 months | +12.87% | ||
| Current year | -6.82% | ||
| 1 year | +8.35% | ||
| 3 years | -38.08% | ||
| 5 years | +36.36% | ||
| 10 years | +411.71% |
Volumes
marketsDaily volume
29 946
Estimated daily volume
29 946
Avg. Volume 20 sessions
35 106
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
3 898 170.24
Avg. Volume 20 sessions USD
2 858 528.24
Record volume 1
716 910
Record volume 2
569 052
Record volume 3
550 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 827 644 283
Capitalization (USD)
1 340 211 553
Net sales (CAD)
877 500 000
Net sales (USD)
643 470 750
Number of employees
1 854
Sales / Employee (CAD)
473 301
Sales / Employee (USD)
347 072
Free-Float
99.64 %
Free-Float capitalization (CAD)
1 821 150 499
Free-Float capitalization (USD)
1 335 449 661
Average Daily Capital Traded
0.21%
Highs and lows
1 week
107.98
118.05
1 month
107.98123.18
Current year
104.20125.44
1 year
76.50125.44
3 years
76.50214.50
5 years
67.87250.01
10 years
18.01250.01
Indicators
Moving average 5 days
112.18
Moving average 20 days
118.21
Moving average 50 days
115.28
Moving average 100 days
115.81
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
20.93
RSI 14 days
32.33
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -5.02% | -6.82% | +8.35% | 1.34B | ||
| -0.50% | -2.73% | +35.05% | +48.07% | 4.38B | ||
| +0.75% | +0.07% | -23.34% | -19.16% | 881M | ||
| -0.21% | -1.32% | - | - | 723M | ||
| -1.10% | +0.20% | +19.20% | +21.22% | 427M | ||
| -1.24% | +4.61% | -20.10% | -33.19% | 169M | ||
| +1.94% | +1.94% | +23.44% | +0.64% | 84.45M | ||
| Average | +0.07% | -0.69% | +4.57% | +4.32% | ||
| Weighted average by Cap. | -0.13% | -4.04% | +17.92% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1064.5KI5umTonaOZZ6OuikDr5A249mlgO5O1dik5AF765T8.gfd1jgGnpZPaC-Di4x-lqn7wngo2AvaHPUFfVmyAoXrW2GyPAqT64egh4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111 | 300 | 28,100 |
| 04:00:00 pm | 111 | 200 | 27,800 |
| 04:00:00 pm | 111 | 200 | 27,600 |
| 04:00:00 pm | 111 | 100 | 27,400 |
| 04:00:00 pm | 111 | 100 | 27,300 |
| 04:00:00 pm | 111 | 100 | 27,200 |
| 04:00:00 pm | 111 | 100 | 27,100 |
| 04:00:00 pm | 111 | 100 | 27,000 |
| 04:00:00 pm | 111 | 100 | 26,900 |
| 04:00:00 pm | 111 | 100 | 26,800 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +2.42% | ||
| 2022 | -30.15% | ||
| 2021 | -22.46% | ||
| 2020 | +107.91% | ||
| 2019 | +45.97% | ||
| 2018 | +20.70% | ||
| 2017 | +28.22% | ||
| 2016 | +77.22% | ||
| 2015 | -6.15% | ||
| 2014 | +90.31% | ||
| 2013 | +69.01% | ||
| 2012 | -3.28% | ||
| 2011 | +4.25% | ||
| 2010 | -7.12% | ||
| 2009 | +285.23% | ||
| 2008 | -83.47% | ||
| 2007 | +63.89% | ||
| 2006 | -8.85% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- CJT Stock
- Quotes Cargojet Inc.
