CARTESIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.29 USD | -6.83% |
|
-25.40% | +31.95% |
| Jun. 04 | Oppenheimer Initiates Cartesian Therapeutics With Outperform Rating, $50 Price Target | MT |
| May. 24 | Mizuho Securities Starts Cartesian Therapeutics With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 30.73 $ | 29.81 $ | 29.29 $ | 27.29 $ |
| Volume | 63 686 | 84 864 | 30 253 | 198 234 |
| Change | -5.13% | -2.99% | -1.74% | -6.83% |
| Opening | 31.09 | 31.33 | 29.37 | 28.77 |
| High | 32.67 | 31.50 | 30.66 | 28.77 |
| Low | 30.22 | 28.90 | 28.30 | 26.32 |
Performance
| 1 day | -6.83% | ||
| 1 week | -21.35% | ||
| Current month | -21.40% | ||
| 1 month | +27.23% | ||
| 3 months | +65.39% | ||
| 6 months | +29.43% | ||
| Current year | +31.95% |
Volumes
marketsDaily volume
198 234
Estimated daily volume
198 234
Avg. Volume 20 sessions
90 809
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
2 478 177.61
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 246 392
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
39.27 %
Free-Float capitalization (USD)
204 711 530
Average Daily Capital Traded
0.48%
Highs and lows
1 week
26.32
36.80
1 month
23.5141.87
Current year
11.6741.87
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
31.76
Moving average 20 days
30.07
Moving average 50 days
23.93
Moving average 100 days
22.44
Price spread / (MMA5)
+16.38%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
45.83
RSI 14 days
52.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.83% | -21.35% | +31.95% | - | 521M | ||
| +0.35% | -0.99% | +18.15% | +40.52% | 124B | ||
| +0.97% | +3.57% | +18.02% | +35.08% | 111B | ||
| -4.08% | -9.56% | -12.75% | -20.35% | 23.17B | ||
| +0.64% | +2.30% | +5.07% | -1.34% | 22.94B | ||
| -2.89% | +2.63% | -39.94% | -36.49% | 17.42B | ||
| -2.28% | +3.16% | -9.86% | -23.38% | 17.42B | ||
| +0.47% | -5.57% | -14.97% | -31.29% | 16.9B | ||
| -0.59% | +1.79% | +2.80% | +41.57% | 13.71B | ||
| -1.73% | +4.60% | +27.39% | -5.40% | 11.82B | ||
| +3.72% | +11.81% | +106.26% | +229.15% | 9.94B | ||
| -1.45% | +0.59% | +16.15% | +37.42% | 8.05B | ||
| -2.79% | -8.83% | -29.45% | -39.44% | 7.96B | ||
| -0.13% | +3.17% | -2.04% | +21.27% | 7.58B | ||
| -0.16% | -7.84% | +1.34% | +37.35% | 7.33B | ||
| -4.40% | +1.56% | -60.34% | -73.79% | 6.53B | ||
| Average | -1.32% | -0.09% | +3.61% | +14.06% | ||
| Weighted average by Cap. | -0.18% | +0.56% | +9.54% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d352644fd.yR3YRmVVg4jhEsd6uREeM9cQ-zpTXJ8fH_ysO0nToso.5E-xLlE_1su0Y6YR02t9BPpKpFMaPcdxJrTtFj-x8JCrU7sPERjz3qBqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.29 | 2,295 | 163,561 |
| 03:59:56 pm | 27.26 | 100 | 161,266 |
| 03:59:55 pm | 27.28 | 100 | 161,166 |
| 03:59:55 pm | 27.28 | 100 | 161,066 |
| 03:59:55 pm | 27.28 | 100 | 160,966 |
| 03:59:55 pm | 27.28 | 100 | 160,866 |
| 03:59:55 pm | 27.45 | 100 | 160,766 |
| 03:59:55 pm | 27.45 | 100 | 160,666 |
| 03:59:54 pm | 27.3 | 206 | 160,566 |
| 03:59:54 pm | 27.3 | 100 | 160,360 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
