CARTICA ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +0.09% |
|
+0.27% | +3.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.21 $ | 11.22 $ | 11.24 $ | 11.24 $ |
| Volume | 1 017 | 2 216 | 7 767 | 1 146 |
| Change | +0.09% | +0.09% | +0.18% | 0.00% |
| Opening | 11.21 | 11.22 | 11.20 | 11.24 |
| High | 11.21 | 11.22 | 11.24 | 11.24 |
| Low | 11.21 | 11.22 | 11.20 | 11.24 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.27% | ||
| Current month | +0.81% | ||
| 1 month | +0.45% | ||
| 3 months | +1.72% | ||
| 6 months | +3.50% | ||
| Current year | +3.02% | ||
| 1 year | +5.44% |
Volumes
marketsDaily volume
1 146
Estimated daily volume
1 146
Avg. Volume 20 sessions
4 057
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
45 600.68
Record volume 1
1 894 853
Record volume 2
1 539 891
Record volume 3
1 066 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 913 503
Net sales ()
0
Free-Float
52.68 %
Free-Float capitalization (USD)
47 370 024
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.20
11.24
1 month
11.1311.24
Current year
10.8912.25
1 year
10.3412.67
3 years
9.8012.67
5 years
9.8012.67
10 years
9.8012.67
Indicators
Moving average 5 days
11.23
Moving average 20 days
5.60
Moving average 50 days
5.35
Moving average 100 days
11.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-50.22%
Price spread / (MMA50)
-52.37%
Price spread / (MMA100)
-1.32%
RSI 9 days
39.45
RSI 14 days
44.21
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.27% | +3.02% | +5.44% | 89.91M | ||
| -7.21% | -16.91% | +111.71% | +186.76% | 6.55B | ||
| -0.05% | +0.19% | +2.52% | +4.51% | 986M | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.99% | -2.77% | +14.96% | +68.59% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.55% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.09% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +2.38% | -1.67% | +11.25% | +38.44% | ||
| Weighted average by Cap. | +3.29% | -7.67% | +60.29% | +115.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QO9GDhTKfWC7o-MtBj6fzA3R1zp6vrm9pEI1qEss1Lg.cd8Tf2ypFgnP9Y0fSkjepkO9j2U9ju7clzF3zid7lusYuyt6Yq8cCejRtg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +5.21% | ||
| 2022 | +5.80% |
- Stock Market
- Equities
- CITE Stock
- Quotes Cartica Acquisition Corp
