CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.98 USD | -2.35% |
|
-8.40% | +88.86% |
| May. 30 | Carvana Insider Sold Shares Worth $12,987,360, According to a Recent SEC Filing | MT |
| May. 24 | Carvana Insider Sold Shares Worth $13,669,900, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 104.59 $ | 105.05 $ | 102.39 $ | 99.98 $ |
| Volume | 3 399 858 | 2 762 604 | 3 168 414 | 3 733 686 |
| Change | -4.18% | +0.44% | -2.53% | -2.35% |
| Opening | 110.75 | 103.00 | 105.49 | 103.04 |
| High | 111.01 | 107.27 | 107.67 | 103.30 |
| Low | 103.31 | 101.54 | 101.68 | 98.08 |
Performance
| 1 day | +1.09% | ||
| 1 week | -8.40% | ||
| 1 month | +20.57% | ||
| 3 months | +31.67% | ||
| 6 months | +219.22% | ||
| Current year | +88.86% | ||
| 1 year | +673.84% | ||
| 3 years | -62.28% | ||
| 5 years | +72.74% |
Volumes
marketsDaily volume
3 733 686
Estimated daily volume
3 733 686
Avg. Volume 20 sessions
3 139 743
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
313 911 505.14
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 692 385 855
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
53.2 %
Free-Float capitalization (USD)
10 773 890 091
Average Daily Capital Traded
2.68%
Highs and lows
1 week
98.08
111.01
1 month
98.08129.00
Current year
40.21129.00
1 year
14.32129.00
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
104.23
Moving average 20 days
115.17
Moving average 50 days
94.63
Moving average 100 days
76.99
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
35.09
RSI 14 days
46.17
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -8.40% | +88.86% | +673.84% | 11.69B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.47% | +1.00% | +16.48% | +14.85% | 1.87B | ||
| +4.14% | +0.98% | +37.42% | +61.77% | 851M | ||
| +1.66% | -0.21% | - | - | 530M | ||
| -5.41% | -0.41% | -65.05% | -82.50% | 460M | ||
| +0.95% | -0.36% | +18.17% | +5.24% | 483M | ||
| -2.35% | -1.26% | -20.46% | -26.08% | 385M | ||
| +4.10% | +1.84% | +8.73% | +19.26% | 264M | ||
| -0.73% | -0.97% | -10.68% | +13.89% | 222M | ||
| +6.71% | -10.67% | +0.36% | +148.92% | 228M | ||
| +0.71% | -1.40% | +23.14% | +10.59% | 156M | ||
| -3.13% | -4.62% | -68.92% | -64.01% | 103M | ||
| Average | +0.68% | -2.00% | +2.55% | +70.53% | ||
| Weighted average by Cap. | +1.00% | -5.75% | +63.96% | +475.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a25d2c75f23454f46110dcd4c281.HYd8umMOX9pjjUg8PmCvdpVOhDu4pS94VFkfz62cJPQ.LOQriQ57PbRO-QBxByKWBe13ynqK71kNCyhX-uPTF7lK1hfXOkgp4lrMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.98 | 405,459 | 2,686,583 |
| 03:59:59 pm | 100 | 2,099 | 2,281,124 |
| 03:59:59 pm | 100 | 100 | 2,279,025 |
| 03:59:59 pm | 99.98 | 1,130 | 2,278,925 |
| 03:59:59 pm | 99.98 | 1,600 | 2,277,795 |
| 03:59:59 pm | 99.99 | 1,800 | 2,276,195 |
| 03:59:59 pm | 99.99 | 100 | 2,274,395 |
| 03:59:59 pm | 99.99 | 100 | 2,274,295 |
| 03:59:59 pm | 100 | 100 | 2,274,195 |
| 03:59:59 pm | 100 | 420 | 2,274,095 |
Monthly variations
Annual change
| 2024 | +88.86% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.
