CASEY'S GENERAL STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.8 USD | +1.28% |
|
-3.31% | +20.76% |
| May. 15 | Casey?s Launches New BBQ Pulled Pork Menu Items Just in Time for Summer | CI |
| Apr. 16 | Evercore ISI Cuts Casey's General Stores Price Target to $345 From $350, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 337.32 $ | 325.32 $ | 327.65 $ | 331.78 $ |
| Volume | 243 209 | 273 457 | 178 721 | 237 306 |
| Change | -1.70% | -3.56% | +0.72% | +1.26% |
| Opening | 342.00 | 335.00 | 325.91 | 328.87 |
| High | 342.26 | 337.20 | 329.07 | 332.36 |
| Low | 335.04 | 325.10 | 323.21 | 326.83 |
Performance
| 1 day | +1.28% | ||
| 1 week | -3.31% | ||
| 1 month | +4.80% | ||
| 3 months | +8.12% | ||
| 6 months | +20.08% | ||
| Current year | +20.76% | ||
| 1 year | +44.85% | ||
| 3 years | +54.44% | ||
| 5 years | +157.03% | ||
| 10 years | +366.70% |
Volumes
marketsDaily volume
237 306
Estimated daily volume
237 306
Avg. Volume 20 sessions
244 863
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
81 240 646.14
Record volume 1
15 518 170
Record volume 2
7 325 450
Record volume 3
6 975 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 281 561 639
Net sales (USD)
15 094 475 000
Number of employees
31 637
Sales / Employee (USD)
477 115
Free-Float
99.51 %
Free-Float capitalization (USD)
12 221 772 561
Average Daily Capital Traded
0.66%
Highs and lows
1 week
323.21
342.26
1 month
314.92344.61
Current year
268.07344.61
1 year
212.50344.61
3 years
170.82344.61
5 years
114.01344.61
10 years
65.70344.61
Indicators
Moving average 5 days
333.06
Moving average 20 days
332.29
Moving average 50 days
321.86
Moving average 100 days
306.21
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
42.71
RSI 14 days
48.54
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -3.31% | +20.76% | +44.85% | 12.28B | ||
| -1.62% | +0.24% | -11.97% | +8.43% | 36.79B | ||
| +1.75% | -3.46% | +7.29% | +23.84% | 33.54B | ||
| +0.25% | -0.12% | +9.01% | +1.43% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -5.43% | 18.15B | ||
| 0.00% | -0.29% | -10.59% | -13.30% | 14.03B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +2.64% | -5.70% | -7.06% | -11.24% | 11.25B | ||
| +1.30% | -0.77% | -13.78% | -12.84% | 9.75B | ||
| +0.87% | +0.21% | -7.47% | +1.38% | 8.27B | ||
| +1.45% | -1.14% | -5.41% | -5.15% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +25.30% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.78% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| 0.00% | -0.34% | +41.77% | +66.88% | 6.57B | ||
| -.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
| Average | -0.04% | -8.04% | -4.44% | +3.92% | ||
| Weighted average by Cap. | +0.04% | -4.68% | -1.67% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a072d6535421630325.M0WtEzrgt5MtVO6huTodyCrgxeAev_vUgH9As1ok_kU.VgbhdletxNx-Oq_b0mVLpUKYiIFYybeSzDl3-SlDkSdXIdd5XonQy3oOvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 331.8 | 52,847 | 120,113 |
| 03:59:59 pm | 332.4 | 159 | 67,266 |
| 03:59:43 pm | 331.8 | 100 | 67,107 |
| 03:59:36 pm | 331.8 | 179 | 67,007 |
| 03:59:35 pm | 331.8 | 100 | 66,828 |
| 03:59:35 pm | 331.8 | 100 | 66,728 |
| 03:59:35 pm | 331.8 | 100 | 66,628 |
| 03:59:32 pm | 331.7 | 100 | 66,528 |
| 03:59:12 pm | 331.7 | 100 | 66,428 |
| 03:58:42 pm | 331.6 | 111 | 66,328 |
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +22.46% | ||
| 2022 | +13.68% | ||
| 2021 | +10.49% | ||
| 2020 | +12.35% | ||
| 2019 | +24.08% | ||
| 2018 | +14.47% | ||
| 2017 | -5.84% | ||
| 2016 | -1.30% | ||
| 2015 | +33.36% | ||
| 2014 | +28.57% | ||
| 2013 | +32.30% | ||
| 2012 | +3.09% | ||
| 2011 | +21.17% | ||
| 2010 | +33.22% | ||
| 2009 | +40.14% | ||
| 2008 | -23.10% | ||
| 2007 | +25.73% | ||
| 2006 | -5.04% | ||
| 2005 | +36.64% | ||
| 2004 | +2.77% | ||
| 2003 | +44.64% | ||
| 2002 | -18.05% | ||
| 2001 | -0.25% | ||
| 2000 | +43.11% | ||
| 1999 | -19.90% | ||
| 1998 | +2.71% | ||
| 1997 | +35.33% | ||
| 1996 | -14.29% | ||
| 1995 | +45.83% | ||
| 1994 | +22.45% | ||
| 1993 | +46.27% | ||
| 1992 | +22.94% | ||
| 1991 | +165.85% | ||
| 1990 | -53.93% | ||
| 1989 | -17.59% | ||
| 1988 | -1.82% | ||
| 1987 | -5.98% | ||
| 1986 | +60.27% | ||
| 1985 | +93.81% | ||
| 1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.
