CASHBUILD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 ZAR | -0.08% |
|
-2.03% | -13.74% |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Executive Director, Effective July 1, 2024 | CI |
| Apr. 29 | Cashbuild Limited Appoints Hanré Bester as Chief Financial Officer, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 146.99 R | 145 R | 145.01 R | 144.12 R | 144 R |
| Volume | 5 555 | 784 | 290 | 2 980 | 259 |
| Change | +3.51% | -1.35% | +0.01% | -0.61% | -0.08% |
| Opening | 147.99 | 145.00 | 147.00 | 145.01 | 147.99 |
| High | 147.99 | 151.50 | 147.00 | 147.38 | 147.99 |
| Low | 141.00 | 145.00 | 145.01 | 144.12 | 144.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.03% | ||
| 1 month | -7.10% | ||
| 3 months | +6.67% | ||
| 6 months | -14.29% | ||
| Current year | -13.74% | ||
| 1 year | -11.58% | ||
| 3 years | -51.86% | ||
| 5 years | -41.22% | ||
| 10 years | +3.60% |
Volumes
marketsDaily volume
259
Avg. Volume 20 sessions
10 186
Avg. Volume 20 sessions ZAR
1 466 784.00
Avg. Volume 20 sessions USD
77 987.44
Record volume 1
10 747 970
Record volume 2
1 901 050
Record volume 3
1 839 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 050 577 235
Capitalization (USD)
162 196 141
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
6 295
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
24.3 %
Free-Float capitalization (ZAR)
835 652 972
Free-Float capitalization (USD)
44 430 833
Average Daily Capital Traded
0.05%
Highs and lows
1 week
144.00
151.50
1 month
141.00159.98
Current year
121.50172.89
1 year
121.50190.00
3 years
121.50311.89
5 years
70.00345.99
10 years
70.00526.49
Indicators
Moving average 5 days
145.02
Moving average 20 days
147.22
Moving average 50 days
143.91
Moving average 100 days
147.79
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
44.93
RSI 14 days
47.20
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.03% | -13.74% | -11.58% | 162M | ||
| +2.71% | +2.83% | -0.57% | +10.02% | 126B | ||
| -0.23% | +0.76% | +8.55% | +14.33% | 6.21B | ||
| -0.55% | -.--% | +24.83% | +15.29% | 3.63B | ||
| -3.12% | -6.06% | -20.51% | -32.61% | 3.32B | ||
| -0.60% | -2.92% | +0.37% | -7.68% | 2.34B | ||
| +1.43% | -1.60% | -0.11% | +13.58% | 1.8B | ||
| -.--% | -.--% | +6.77% | +4.99% | 1.74B | ||
| -.--% | -1.92% | -29.17% | -45.36% | 1.68B | ||
| +5.26% | +2.77% | -4.31% | -29.58% | 1.4B | ||
| -0.64% | +0.65% | +17.42% | +17.07% | 1.34B | ||
| +0.86% | +3.45% | +18.17% | +21.95% | 1.32B | ||
| +1.22% | -.--% | +21.04% | +27.12% | 1.14B | ||
| -.--% | -.--% | -3.69% | -15.64% | 1.03B | ||
| +2.82% | +0.72% | -3.23% | +111.33% | 920M | ||
| +0.61% | +2.50% | +13.89% | +30.16% | 864M | ||
| Average | +0.61% | +0.09% | +2.23% | +7.71% | ||
| Weighted average by Cap. | +2.20% | +2.21% | +0.23% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -11.68% | ||
| 2022 | -27.58% | ||
| 2021 | +10.12% | ||
| 2020 | +5.35% | ||
| 2019 | -23.22% | ||
| 2018 | -34.16% | ||
| 2017 | +29.36% | ||
| 2016 | +14.67% | ||
| 2015 | +82.70% | ||
| 2014 | +5.94% | ||
| 2013 | +0.65% | ||
| 2012 | +30.51% | ||
| 2011 | +24.21% | ||
| 2010 | +26.67% | ||
| 2009 | +44.23% | ||
| 2008 | -3.26% | ||
| 2007 | +9.69% | ||
| 2006 | +11.90% | ||
| 2005 | +29.75% | ||
| 2004 | +62.26% | ||
| 2003 | +131.11% | ||
| 2002 | +133.77% | ||
| 2001 | +285.00% | ||
| 2000 | -62.26% | ||
| 1999 | +45.60% | ||
| 1998 | -37.24% | ||
| 1997 | -29.27% | ||
| 1996 | -18.00% | ||
| 1995 | -68.75% | ||
| 1994 | +128.57% | ||
| 1993 | +108.96% | ||
| 1992 | -31.63% |
- Stock Market
- Equities
- CSB Stock
- Quotes Cashbuild Limited
