Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
338.5
USD
|
-0.22%
|
|
-2.98%
|
+14.49%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
346.47 $
|
338.11 $
|
339.25 $
|
338.52 $
|
Volume |
2 264 877 |
3 040 026 |
2 746 084 |
8 319 505 |
Change |
-0.70%
|
-2.41%
|
+0.34%
|
-0.22%
|
Opening |
348.00 |
345.00 |
338.47 |
339.34 |
High |
349.23 |
345.31 |
344.55 |
340.89 |
Low |
344.40 |
337.72 |
338.47 |
335.06 |
Estimated daily volume
8 319 505
Avg. Volume 20 sessions
2 743 062
Avg. Volume 20 sessions USD
928 581 348.24
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.01
Capitalization (USD)
165 554 163 673
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float capitalization (USD)
165 214 659 595
Average Daily Capital Traded
0.56%
Moving average 5 days
342.25
Moving average 20 days
349.67
Moving average 50 days
356.01
Moving average 100 days
336.68
Price spread / (MMA5) +1.10% Price spread / (MMA20) +3.29% Price spread / (MMA50) +5.17% Price spread / (MMA100) -0.54% 930902a02591a6a4.z0SEAID2CbVmBdFrEnof07wo8NDwGgylPfUJT5cTq1A.myHAYsjDT4IgRqMOWzVX6-tmhbi7bFbiUaJ8d-NX4SepLt5V9Kx53l9hgA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
338.5
|
4,611,998 |
6,387,106 |
03:59:59 pm |
339
|
1,998 |
1,775,108 |
03:59:59 pm |
339
|
110 |
1,773,110 |
03:59:59 pm |
338.8
|
3,902 |
1,773,000 |
03:59:59 pm |
338.8
|
500 |
1,769,098 |
03:59:59 pm |
338.8
|
100 |
1,768,598 |
03:59:59 pm |
338.8
|
300 |
1,768,498 |
03:59:59 pm |
338.8
|
600 |
1,768,198 |
03:59:59 pm |
338.8
|
200 |
1,767,598 |
03:59:59 pm |
338.8
|
200 |
1,767,398 |
More charts
|