CAZOO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | +14.29% |
|
+6.67% | -99.16% |
| May. 21 | Cazoo Group Gets Non-Compliance Notice From NYSE | MT |
| May. 21 | British car retailer Cazoo faces administration, Sky News says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.05 $ | 1 $ | 0.07 $ | 0.08 $ |
| Volume | 10 153 | 9 531 | 10 251 | 3 788 |
| Change | -33.33% | +1,900.00% | -93.00% | +14.29% |
| Opening | 0.05 | 0.05 | 0.99 | 0.07 |
| High | 0.90 | 1.00 | 0.99 | 0.80 |
| Low | 0.05 | 0.05 | 0.07 | 0.07 |
Performance
| 1 day | +14.29% | ||
| 1 week | +6.67% | ||
| 1 month | -99.15% | ||
| 3 months | -98.16% | ||
| 6 months | -99.83% | ||
| Current year | -99.16% | ||
| 1 year | -99.94% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
3 788
Estimated daily volume
3 788
Avg. Volume 20 sessions
128 374
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
10 269.92
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
391 280
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 591 350 900
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
493 289
Free-Float
97.65 %
Free-Float capitalization (USD)
382 071
Average Daily Capital Traded
3.34%
Highs and lows
1 week
0.05
1.00
1 month
0.0512.89
Current year
0.0520.00
1 year
0.05189.00
3 years
0.0520 260.00
5 years
0.0527 700.00
10 years
0.0527 700.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
5.29
Moving average 50 days
7.44
Moving average 100 days
5.76
Price spread / (MMA5)
+218.75%
Price spread / (MMA20)
+6,512.88%
Price spread / (MMA50)
+9,202.62%
Price spread / (MMA100)
+7,100.25%
STIM
RSI 9 days
23.66
RSI 14 days
29.83
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +6.67% | -99.16% | -99.94% | 391K | ||
| -1.58% | -1.58% | +12.83% | +23.44% | 11.46B | ||
| +2.33% | +1.49% | -13.40% | -22.20% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +10.04% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +30.04% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +12.41% | 4.74B | ||
| +0.83% | +1.30% | -10.28% | +29.51% | 3.5B | ||
| +1.59% | +2.20% | -8.90% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +112.04% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +36.75% | 1.92B | ||
| -0.10% | -4.62% | -30.11% | -18.06% | 1.73B | ||
| +1.44% | -10.70% | -4.83% | +0.53% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -25.93% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +2.08% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.66% | +0.53% | -10.67% | +4.66% | ||
| Weighted average by Cap. | +0.64% | -0.13% | -0.91% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcb442f6733fc7e565c0.VPmwcwwZJC0prbSAnB_zTPnyCeoBoKSrMPTzLm-3T5A.HIrzQUUrbVVO3eDy_3yXP4mgQKBZkN7oacWxQTnjKNsXn4k3YXYQdWvohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:55 pm | 0.08 | 313 | 2,570 |
| 03:02:55 pm | 0.08 | 313 | 2,257 |
| 10:15:46 am | 0.07 | 972 | 1,944 |
Monthly variations
Annual change
| 2024 | -99.16% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOOF Stock
- Quotes Cazoo Group Ltd
