CBRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.07 USD | +1.37% |
|
+0.65% | -5.39% |
| May. 20 | CBRE Appoints Colin Thomasson as Head of UK Investment Properties | CI |
| May. 16 | CBRE, EV+ Collaborate on EV Charging Network Expansion | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.76 $ | 86.08 $ | 86.88 $ | 88.07 $ |
| Volume | 1 387 380 | 952 890 | 1 099 157 | 4 518 139 |
| Change | -0.85% | -0.78% | +0.93% | +1.37% |
| Opening | 87.84 | 85.69 | 86.52 | 87.48 |
| High | 88.22 | 86.41 | 87.35 | 88.17 |
| Low | 86.58 | 85.09 | 86.09 | 86.59 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.65% | ||
| 1 month | +1.36% | ||
| 3 months | -4.16% | ||
| 6 months | +11.54% | ||
| Current year | -5.39% | ||
| 1 year | +17.55% | ||
| 3 years | +0.33% | ||
| 5 years | +92.71% | ||
| 10 years | +195.14% |
Volumes
marketsDaily volume
4 518 139
Estimated daily volume
4 518 139
Avg. Volume 20 sessions
1 463 308
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
128 873 535.56
Record volume 1
35 097 600
Record volume 2
29 281 400
Record volume 3
25 901 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 562 250 541
Net sales (USD)
31 949 000 000
Number of employees
130 000
Sales / Employee (USD)
245 762
Free-Float
99.44 %
Free-Float capitalization (USD)
26 871 594 126
Average Daily Capital Traded
0.49%
Highs and lows
1 week
85.09
88.22
1 month
85.0993.40
Current year
82.7598.65
1 year
64.6398.65
3 years
64.63111.00
5 years
29.17111.00
10 years
22.74111.00
Indicators
Moving average 5 days
87.06
Moving average 20 days
88.40
Moving average 50 days
90.15
Moving average 100 days
89.52
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
40.36
RSI 14 days
42.84
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -0.18% | -3.31% | -4.68% | -21.43% | 1.67B | ||
| Average | +1.33% | +0.97% | +2.97% | +21.86% | ||
| Weighted average by Cap. | +1.15% | +1.29% | -1.92% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d731e4baf939f509873.Mw3Orv8sqwvRR0GnQeKUOlGwsg84n8eGZcttrCbTuAg.UmWvyrNf40yJKi74GYj4Szb6xz5v6r6rBKxUn2Wk3mF9YJHjsnXgO4QGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.07 | 1,816,020 | 2,927,904 |
| 04:00:01 pm | 88.12 | 100 | 1,111,884 |
| 04:00:00 pm | 88.08 | 6,200 | 1,111,784 |
| 03:59:58 pm | 88.06 | 234 | 1,105,584 |
| 03:59:57 pm | 88.09 | 200 | 1,105,350 |
| 03:59:57 pm | 88.07 | 295 | 1,105,150 |
| 03:59:57 pm | 88.08 | 100 | 1,104,855 |
| 03:59:57 pm | 88.08 | 200 | 1,104,755 |
| 03:59:57 pm | 88.09 | 285 | 1,104,555 |
| 03:59:57 pm | 88.09 | 200 | 1,104,270 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +20.96% | ||
| 2022 | -29.08% | ||
| 2021 | +73.01% | ||
| 2020 | +2.33% | ||
| 2019 | +53.07% | ||
| 2018 | -7.55% | ||
| 2017 | +37.54% | ||
| 2016 | -8.94% | ||
| 2015 | +0.96% | ||
| 2014 | +30.23% | ||
| 2013 | +32.16% | ||
| 2012 | +30.75% | ||
| 2011 | -25.68% | ||
| 2010 | +50.92% | ||
| 2009 | +214.12% | ||
| 2008 | -79.95% | ||
| 2007 | -35.09% | ||
| 2006 | +69.24% | ||
| 2005 | +75.41% | ||
| 2004 | +82.83% |
- Stock Market
- Equities
- CBRE Stock
- Quotes CBRE Group, Inc.
