CEA INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6502 USD | +0.03% |
|
-7.15% | +18.89% |
| May. 16 | CEA Industries Inc. Updates on Strategic Review Process, No Longer Exclusively Partnered with Roth Capital Advisors | CI |
| May. 14 | Earnings Flash (CEAD) CEA INDUSTRIES Posts Q1 Revenue $0.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.63 $ | 0.65 $ | 0.6502 $ |
| Volume | 13 293 | 29 684 | 5 066 | 17 663 |
| Change | -1.46% | -8.70% | +3.17% | +0.03% |
| Opening | 0.73 | 0.67 | 0.63 | 0.72 |
| High | 0.73 | 0.69 | 0.65 | 0.72 |
| Low | 0.69 | 0.62 | 0.63 | 0.65 |
Performance
| 1 day | +0.03% | ||
| 1 week | -7.15% | ||
| 1 month | -10.80% | ||
| 3 months | +22.66% | ||
| 6 months | +20.94% | ||
| Current year | +18.89% | ||
| 1 year | -11.19% | ||
| 3 years | -94.09% | ||
| 5 years | -90.65% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
17 663
Estimated daily volume
17 663
Avg. Volume 20 sessions
23 359
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
15 188.02
Record volume 1
74 569 490
Record volume 2
13 004 330
Record volume 3
7 831 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 339 921
Net sales (USD)
6 910 951
Number of employees
10
Sales / Employee (USD)
691 095
Free-Float
79.57 %
Free-Float capitalization (USD)
4 249 196
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.62
0.73
1 month
0.620.81
Current year
0.480.81
1 year
0.440.86
3 years
0.4413.50
5 years
0.4432.26
10 years
0.44604.50
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.70
Moving average 50 days
0.65
Moving average 100 days
0.60
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
36.60
RSI 14 days
43.36
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -7.15% | +18.89% | -11.19% | 5.34M | ||
| +0.76% | -3.10% | +34.26% | +100.61% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| Average | +1.02% | -1.26% | +15.22% | +31.62% | ||
| Weighted average by Cap. | +0.60% | -2.68% | +16.79% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b63db34798c3f2f5c3.EoYx4kWZBwpTmrAd59uuWuS128c8As-zPsKVjbmPma0.WfRHqDy0UmY99fVVhLjvDtb9uqgEcL_BX_v-6v2-yfJZtli3NtNBeAb83w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6502 | 656 | 15,568 |
| 03:45:03 pm | 0.659 | 100 | 14,912 |
| 02:32:09 pm | 0.6725 | 100 | 14,812 |
| 02:10:23 pm | 0.685 | 173 | 14,712 |
| 12:27:01 pm | 0.6502 | 1,810 | 14,539 |
| 12:27:01 pm | 0.6502 | 1,407 | 12,729 |
| 12:27:01 pm | 0.65 | 1,407 | 11,322 |
| 12:27:01 pm | 0.6502 | 193 | 9,915 |
| 12:27:01 pm | 0.65 | 193 | 9,722 |
| 12:27:01 pm | 0.6502 | 100 | 9,529 |
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | -34.90% | ||
| 2022 | -82.71% | ||
| 2021 | -7.03% | ||
| 2020 | -50.07% | ||
| 2019 | -5.68% | ||
| 2018 | -69.17% | ||
| 2017 | +20.00% | ||
| 2016 | +185.71% | ||
| 2015 | -77.92% | ||
| 2014 | +81.14% | ||
| 2013 | -82.67% | ||
| 2012 | -49.50% | ||
| 2011 | +6,567.11% |
- Stock Market
- Equities
- CEAD Stock
- Quotes CEA Industries Inc.
