CECO ENVIRONMENTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 USD | +0.64% |
|
-3.51% | +23.42% |
| Apr. 30 | CECO Environmental to Seek M&A | CI |
| Apr. 30 | Transcript : CECO Environmental Corp., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.55 $ | 25.14 $ | 24.87 $ | 25.03 $ |
| Volume | 363 564 | 189 572 | 188 682 | 356 221 |
| Change | -1.50% | -1.60% | -1.07% | +0.64% |
| Opening | 26.09 | 24.92 | 25.15 | 25.01 |
| High | 26.80 | 25.43 | 25.20 | 25.16 |
| Low | 25.28 | 24.70 | 24.64 | 24.33 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.51% | ||
| 1 month | +15.77% | ||
| 3 months | +10.51% | ||
| 6 months | +30.03% | ||
| Current year | +23.42% | ||
| 1 year | +132.62% | ||
| 3 years | +228.05% | ||
| 5 years | +182.82% | ||
| 10 years | +74.79% |
Volumes
marketsDaily volume
356 221
Estimated daily volume
356 221
Avg. Volume 20 sessions
228 628
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
5 722 558.84
Record volume 1
4 359 902
Record volume 2
3 677 445
Record volume 3
2 072 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
874 435 915
Net sales (USD)
544 845 000
Number of employees
1 200
Sales / Employee (USD)
454 038
Free-Float
82.97 %
Free-Float capitalization (USD)
725 520 331
Average Daily Capital Traded
0.65%
Highs and lows
1 week
24.33
26.80
1 month
21.8526.80
Current year
18.5026.80
1 year
11.4626.80
3 years
4.0926.80
5 years
3.5326.80
10 years
3.5326.80
Indicators
Moving average 5 days
25.31
Moving average 20 days
24.58
Moving average 50 days
23.82
Moving average 100 days
22.16
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
51.35
RSI 14 days
53.48
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.51% | +23.42% | +132.62% | 874M | ||
| +1.45% | -0.69% | +12.75% | +25.88% | 8.87B | ||
| +4.14% | +5.13% | +50.86% | +134.31% | 2.57B | ||
| -1.30% | -0.08% | -14.86% | -12.46% | 1.01B | ||
| -14.50% | -5.30% | +24.67% | +29.25% | 721M | ||
| +0.61% | -3.37% | -8.95% | +34.31% | 754M | ||
| -5.00% | -7.32% | +16.43% | +8.01% | 696M | ||
| +3.39% | +8.23% | -17.24% | -18.44% | 583M | ||
| -1.36% | -1.36% | -11.94% | -12.30% | 533M | ||
| +1.30% | +1.59% | +5.98% | +20.78% | 527M | ||
| -1.10% | +3.65% | -13.93% | -31.37% | 447M | ||
| +1.62% | -4.08% | -9.03% | +9.30% | 440M | ||
| +0.46% | -0.46% | -7.05% | -14.20% | 406M | ||
| -1.33% | -3.14% | -7.50% | -14.55% | 398M | ||
| -3.27% | -2.40% | -22.25% | -21.31% | 338M | ||
| +0.88% | +2.57% | +79.73% | +14.82% | 324M | ||
| Average | -0.84% | -2.26% | +6.32% | +17.79% | ||
| Weighted average by Cap. | +0.53% | -0.79% | +13.39% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46371a30.h1vV02fjsGGni4cEWoejOrJkdTcfvNvZGP6WoBr08cA.9Bmeh1eI0j7Qu8hNLsPiSfolBQ915OmRYc797E-Xn6r2PbKYAovXUOXFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.03 | 100 | 231,388 |
| 04:00:00 pm | 25.03 | 149,921 | 231,288 |
| 03:59:42 pm | 24.99 | 100 | 81,367 |
| 03:59:41 pm | 24.99 | 100 | 81,267 |
| 03:59:41 pm | 25 | 276 | 81,167 |
| 03:59:40 pm | 25 | 100 | 80,891 |
| 03:59:40 pm | 24.98 | 100 | 80,791 |
| 03:59:40 pm | 24.98 | 146 | 80,691 |
| 03:59:40 pm | 24.99 | 127 | 80,545 |
| 03:59:39 pm | 25 | 100 | 80,418 |
Monthly variations
Annual change
| 2024 | +23.42% | ||
| 2023 | +73.63% | ||
| 2022 | +87.48% | ||
| 2021 | -10.49% | ||
| 2020 | -9.14% | ||
| 2019 | +13.48% | ||
| 2018 | +31.58% | ||
| 2017 | -63.23% | ||
| 2016 | +81.64% | ||
| 2015 | -50.58% | ||
| 2014 | -3.79% | ||
| 2013 | +62.33% | ||
| 2012 | +79.28% | ||
| 2011 | -6.88% | ||
| 2010 | +50.89% | ||
| 2009 | +63.22% | ||
| 2008 | -77.96% | ||
| 2007 | +22.41% | ||
| 2006 | +56.27% | ||
| 2005 | +66.86% | ||
| 2004 | +108.48% | ||
| 2003 | -10.81% | ||
| 2002 | -43.94% | ||
| 2001 | +140.00% | ||
| 2000 | -45.00% | ||
| 1999 | -16.67% | ||
| 1998 | -2.04% | ||
| 1997 | +53.13% | ||
| 1996 | -34.69% | ||
| 1995 | +63.33% | ||
| 1994 | -41.18% | ||
| 1993 | +5.15% | ||
| 1992 | -15.65% |
- Stock Market
- Equities
- CECO Stock
- Quotes CECO Environmental Corp.
