Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.3 USD | -0.95% | -9.80% | -16.04% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 35.38 $ | 34.22 $ | 33.62 $ | 33.3 $ |
Volume | 1 056 246 | 465 094 | 615 222 | 490 434 |
Change | -4.17% | -3.28% | -1.75% | -0.95% |
Opening | 37.39 | 34.81 | 34.48 | 33.95 |
High | 37.67 | 34.89 | 34.58 | 34.26 |
Low | 34.62 | 33.98 | 33.38 | 32.91 |
Performance
1 day | -0.95% | ||
1 week | -9.80% | ||
1 month | -11.01% | ||
3 months | -30.71% | ||
6 months | +10.23% | ||
Current year | -16.04% | ||
1 year | +4.72% | ||
3 years | +19.14% | ||
5 years | +995.39% | ||
10 years | -84.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -9.80% | -16.04% | +4.72% | 2.19B | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.59% | -2.95% | +9.85% | +19.11% | ||
Weighted average by Cap. | -1.40% | -4.65% | +14.64% | +13.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 33.3 | 130,231 | 327,036 |
03:59:59 pm | 33.31 | 342 | 196,805 |
03:59:59 pm | 33.31 | 100 | 196,463 |
03:59:59 pm | 33.31 | 100 | 196,363 |
03:59:59 pm | 33.3 | 100 | 196,263 |
03:59:59 pm | 33.29 | 200 | 196,163 |
03:59:59 pm | 33.29 | 597 | 195,963 |
03:59:59 pm | 33.29 | 100 | 195,366 |
03:59:45 pm | 33.29 | 100 | 195,266 |
03:59:45 pm | 33.28 | 196 | 195,166 |
Monthly variations
Annual change
2024 | -16.04% | ||
2023 | -11.02% | ||
2022 | +15.35% | ||
2021 | +120.55% | ||
2020 | +685.65% | ||
2019 | -24.88% | ||
2018 | -93.03% | ||
2017 | -19.77% | ||
2016 | -77.42% | ||
2015 | -14.08% | ||
2014 | -24.62% | ||
2013 | +260.80% | ||
2012 | +158.08% | ||
2011 | -36.89% | ||
2010 | -11.78% | ||
2009 | -41.04% | ||
2008 | +3.80% |
- Stock Market
- Equities
- CLDX Stock
- Quotes Celldex Therapeutics, Inc.