Stock CLNX CELLNEX TELECOM, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Market Closed - BME
Other stock markets
 11:36:03 2024-05-31 am EDT 		5-day change 1st Jan Change
33.53 EUR -1.03% Intraday chart for Cellnex Telecom, S.A. +0.24% -5.97%
May. 27 Cellnex Telecom JV Secures EUR7 Million Emergency Network Update Contract MT
May. 27 IBEX opens flat awaiting inflation data RE

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 33.75 € 33.14 € 33.88 € 33.53 €
Volume 957 734 1 103 279 2 671 239 7 776 007
Change -0.24% -1.81% +2.23% -1.03%
Opening 33.89 33.58 33.08 34.25
High 34.20 33.90 34.34 34.65
Low 33.73 33.12 33.02 33.53

Performance

1 day-1.03%
1 week+0.24%
1 month+7.99%
3 months+0.78%
6 months-4.31%
Current year-5.97%
1 year-11.55%
3 years-31.68%
5 years+6.61%

Volumes

markets
Daily volume
7 776 007
Estimated daily volume
7 776 007
Avg. Volume 20 sessions
1 744 091
Daily volume ratio
4.46
Avg. Volume 20 sessions
58 479 371.23
Avg. Volume 20 sessions USD
63 420 878.10
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 655 829 960
Capitalization (USD)
25 654 747 592
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 391 382 344
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 546 806
Free-Float
82.04 %
Free-Float capitalization (EUR)
19 432 989 325
Free-Float capitalization (USD)
21 075 076 923
Average Daily Capital Traded
0.25%

Highs and lows

1 week
33.02
Extreme 33.02
34.65
1 month
31.05
Extreme 31.05
35.35
Current year
29.44
Extreme 29.44
36.18
1 year
26.02
Extreme 26.02
38.82
3 years
26.02
Extreme 26.02
61.92
5 years
26.02
Extreme 26.02
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
33.63
Moving average 20 days
33.79
Moving average 50 days
32.35
Moving average 100 days
33.20
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
53.30
RSI 14 days
54.79

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
-1.03%+0.24%-5.97%-11.55% 25.65B
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
-0.40%-1.21%+32.82%+60.00% 98.01B
SOFTBANK CORP. Stock SoftBank Corp.
+0.88%-0.53%+7.27%+27.06% 56.91B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
+1.70%+2.57%-11.22%-7.99% 21.79B
VODAFONE IDEA LIMITED Stock Vodafone Idea Limited
+4.45%+0.99%-4.69%+111.81% 12.4B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-4.59%-9.40%-4.69%+8.72% 9.6B
DIGI.COM Stock Digi.Com
-2.06%-5.93%-6.62%-14.77% 9.5B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
+1.33%-0.60%+4.64%+8.87% 9.26B
MTN GROUP LIMITED Stock MTN Group Limited
-3.69%-4.67%-28.95%-32.72% 7.88B
TELE2 AB Stock Tele2 AB
+0.88%+1.53%+18.56%+4.06% 6.74B
BHARTI HEXACOM LIMITED Stock Bharti Hexacom Limited
+1.28%+0.13% - - 6.13B
SAFARICOM PLC Stock Safaricom PLC
-0.83%+0.85%+28.78%+7.83% 5.51B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 5.17B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
-1.83%-8.26%-26.19%+13.27% 3.35B
1&1 AG Stock 1&1 AG
-0.23%-0.23%-3.75%+74.60% 3.34B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
-4.94%-6.48%+15.50%+16.37% 1.86B
Average-1.01%-2.51%+1.03%+17.23%
Weighted average by Cap.-0.17%-1.19%+11.17%+30.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7588aca10.6NFQS1xNyV4-r3Fpc4kBh5RyhO6O27PnPNihlr3mNMM.uJ4nGgk8gTYKmAkkPvsszNEm49bHi-DTa4rUoNDUQrCQogUzLwyiB23fEg
DatePriceVolumeDaily volume
11:36:03 am 33.53 100 7,776,007
11:35:32 am 33.53 600 7,775,907
11:35:18 am 33.53 18,153 7,775,307
11:35:18 am 33.53 3,964 7,757,154
11:35:18 am 33.53 3,224 7,753,190
11:35:18 am 33.53 3,913 7,749,966
11:35:18 am 33.53 2,962 7,746,053
11:35:18 am 33.53 1,054 7,743,091
11:35:18 am 33.53 1,901 7,742,037

Chart Cellnex Telecom, S.A.

Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-5.97%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%
  1. Stock Market
  2. Equities
  3. CLNX Stock
  4. Quotes Cellnex Telecom, S.A.