CEMENTIR HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 EUR | -1.11% |
|
-2.57% | +3.14% |
| Jun. 13 | Europeans down sharply, weigh political tensions | AN |
| Jun. 13 | Milan continues to fall; Hera and ERG do well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.95 € | 10.12 € | 9.95 € | 9.84 € |
| Volume | 46 991 | 45 902 | 69 256 | 72 349 |
| Change | -1.29% | +1.71% | -1.68% | -1.11% |
| Opening | 10.08 | 9.98 | 10.24 | 10.08 |
| High | 10.10 | 10.14 | 10.40 | 10.08 |
| Low | 9.91 | 9.86 | 9.94 | 9.76 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.57% | ||
| Current month | -2.38% | ||
| 1 month | -2.57% | ||
| 3 months | +4.13% | ||
| 6 months | +11.69% | ||
| Current year | +3.14% | ||
| 1 year | +33.51% | ||
| 3 years | +4.13% | ||
| 5 years | +61.84% | ||
| 10 years | +59.74% |
Volumes
marketsDaily volume
72 349
Estimated daily volume
72 349
Avg. Volume 20 sessions
66 747
Daily volume ratio
1.08
Avg. Volume 20 sessions
656 790.48
Avg. Volume 20 sessions USD
702 923.44
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 556 368 512
Capitalization (USD)
1 665 687 836
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 813 200 608
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
595 468
Free-Float
25.5 %
Free-Float capitalization (EUR)
406 124 386
Free-Float capitalization (USD)
434 650 562
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.76
10.40
1 month
9.7610.64
Current year
8.8210.64
1 year
7.0110.64
3 years
5.1710.64
5 years
4.1710.64
10 years
3.3010.64
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.12
Moving average 50 days
10.08
Moving average 100 days
9.80
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
52.55
RSI 14 days
51.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.57% | +3.14% | +33.51% | 1.67B | ||
| -1.57% | +0.45% | +21.24% | +35.02% | 51.09B | ||
| -0.45% | -2.00% | -2.33% | -17.28% | 15.71B | ||
| +0.17% | +4.46% | -14.50% | +25.29% | 13.83B | ||
| +0.17% | +7.42% | -3.89% | +5.25% | 11.87B | ||
| -1.88% | +0.84% | +11.70% | +35.87% | 7.83B | ||
| +1.64% | +3.98% | -2.44% | -11.11% | 7.78B | ||
| -1.71% | -1.61% | +37.40% | +66.99% | 7.64B | ||
| 0.00% | 0.00% | +105.28% | +128.97% | 7.43B | ||
| -2.46% | -7.71% | -22.90% | -39.27% | 6.31B | ||
| +0.98% | +8.48% | +20.37% | +44.11% | 5.92B | ||
| +0.36% | +2.96% | +0.84% | -5.00% | 4.56B | ||
| -0.78% | -2.05% | -0.52% | +15.06% | 4.51B | ||
| -1.02% | +6.58% | -17.27% | -12.75% | 4.27B | ||
| +1.90% | +7.86% | +14.22% | +31.45% | 3.93B | ||
| +2.50% | +0.67% | +0.17% | +27.12% | 3.38B | ||
| Average | -0.20% | +1.71% | +9.41% | +22.70% | ||
| Weighted average by Cap. | -0.63% | +1.91% | +12.10% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba58.RNBba82w4y-FJO_FNTVWROYg157LyqrUFbXzO22Is1Y.BuJpJa7XqXvGS4Cpc28nC7BQpfiurP7ndNmkdgrJ4CN94QEnlcjQbvdw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 9.84 | 72 | 71,663 |
| 11:35:13 am | 9.84 | 80 | 71,591 |
| 11:35:13 am | 9.84 | 604 | 71,511 |
| 11:35:13 am | 9.84 | 775 | 70,907 |
| 11:35:13 am | 9.84 | 47 | 70,132 |
| 11:35:13 am | 9.84 | 94 | 70,085 |
| 11:35:13 am | 9.84 | 878 | 69,991 |
| 11:35:13 am | 9.84 | 108 | 69,113 |
| 11:35:13 am | 9.84 | 735 | 69,005 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.
