End-of-day quote
Santiago S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
1,724
CLP
|
-3.96%
|
|
-7.43%
|
+4.16%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1867.3 $
|
1828.1 $
|
1800 $
|
1795 $
|
1723.9 $
|
Volume |
1 792 274 |
7 154 793 |
6 238 621 |
4 656 700 |
17 626 120 |
Change |
+0.27%
|
-2.10%
|
-1.54%
|
-0.28%
|
-3.96%
|
Opening |
1,878.80 |
1,877.80 |
1,825.00 |
1,800.00 |
1,800.00 |
High |
1,879.00 |
1,877.80 |
1,825.00 |
1,820.00 |
1,800.00 |
Low |
1,847.40 |
1,815.10 |
1,789.50 |
1,730.10 |
1,723.90 |
Avg. Volume 20 sessions
6 160 506
Avg. Volume 20 sessions CLP
10 620 096 293.40
Avg. Volume 20 sessions USD
11 565 284.86
Record volume 1
184 356 300
Record volume 2
115 190 800
Record volume 3
83 709 550
Capital turnover ratio
0.00
Capitalization (CLP)
4 832 138 652 893
Capitalization (USD)
5 262 198 993
Net sales (CLP)
15 230 381 000 000
Net sales (USD)
16 585 884 909
Number of employees
120 396
Sales / Employee (CLP)
126 502 384
Sales / Employee (USD)
137 761
Free-Float capitalization (CLP)
2 189 588 257 254
Free-Float capitalization (USD)
2 384 461 612
Average Daily Capital Traded
0.22%
Moving average 5 days
1 802.86
Moving average 20 days
1 783.22
Moving average 50 days
1 708.81
Moving average 100 days
1 682.93
Price spread / (MMA5) +4.58% Price spread / (MMA20) +3.44% Price spread / (MMA50) -0.88% Price spread / (MMA100) -2.38%
More charts
|