CENTENE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.59 USD | +3.81% |
|
-4.07% | -3.53% |
| May. 31 | Stephens Adjusts Price Target on Centene to $77 From $83 | MT |
| May. 31 | Transcript : Centene Corporation Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-31-2024 08:00 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.72 $ | 70.5 $ | 68.96 $ | 71.59 $ |
| Volume | 4 039 136 | 6 691 494 | 6 598 041 | 7 385 022 |
| Change | -2.56% | -3.05% | -2.18% | +3.81% |
| Opening | 74.49 | 71.67 | 68.50 | 69.21 |
| High | 74.58 | 71.72 | 70.01 | 71.70 |
| Low | 72.29 | 66.79 | 68.10 | 69.21 |
Performance
| 1 day | +3.81% | ||
| 1 week | -4.07% | ||
| 1 month | -2.01% | ||
| 3 months | -8.72% | ||
| 6 months | -2.84% | ||
| Current year | -3.53% | ||
| 1 year | +14.71% | ||
| 3 years | -2.73% | ||
| 5 years | +23.97% | ||
| 10 years | +284.27% |
Volumes
marketsDaily volume
7 385 022
Estimated daily volume
7 385 022
Avg. Volume 20 sessions
3 688 710
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
264 074 748.90
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 204 433 040
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.31 %
Free-Float capitalization (USD)
38 089 745 216
Average Daily Capital Traded
0.69%
Highs and lows
1 week
66.79
74.58
1 month
66.7979.02
Current year
66.7981.42
1 year
60.8381.42
3 years
59.6798.53
5 years
41.6298.53
10 years
17.7498.53
Indicators
Moving average 5 days
71.68
Moving average 20 days
75.87
Moving average 50 days
75.03
Moving average 100 days
76.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
20.11
RSI 14 days
28.27
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -4.07% | -3.53% | +14.71% | 38.2B | ||
| +2.85% | -2.52% | -5.91% | +1.67% | 456B | ||
| +6.14% | +3.27% | +14.19% | +20.24% | 125B | ||
| +4.11% | +3.61% | +15.08% | +39.29% | 97.9B | ||
| +3.09% | +2.53% | -21.78% | -28.64% | 43.15B | ||
| +2.79% | -5.28% | -12.93% | +14.85% | 18.43B | ||
| +1.24% | -0.19% | -27.51% | -27.65% | 2.57B | ||
| -0.13% | +9.92% | -8.59% | +34.07% | 1.5B | ||
| Average | +2.99% | +0.91% | -6.37% | +8.57% | ||
| Weighted average by Cap. | +3.58% | -0.66% | -1.07% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f148fa62b40aabd263237292.N_jOhWlFKr-N0WJTyj8OlwnoZ3lEK9lg10uHZQXwUio.B66EqDYsB_LBkwEUpWc_53CMJAk-R-8Bgg3BUW6CCnUDtKz8GQZpyt2pJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:19 pm | 71.59 | 2,368,013 | 4,945,785 |
| 04:00:01 pm | 71.59 | 100 | 2,577,772 |
| 03:59:59 pm | 71.58 | 271 | 2,577,672 |
| 03:59:59 pm | 71.58 | 100 | 2,577,401 |
| 03:59:59 pm | 71.58 | 500 | 2,577,301 |
| 03:59:59 pm | 71.57 | 1,134 | 2,576,801 |
| 03:59:59 pm | 71.57 | 2,000 | 2,575,667 |
| 03:59:59 pm | 71.57 | 100 | 2,573,667 |
| 03:59:59 pm | 71.57 | 700 | 2,573,567 |
| 03:59:59 pm | 71.57 | 100 | 2,572,867 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation
