CERES POWER HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.4 GBX | +3.04% |
|
+3.62% | +21.99% |
| May. 31 | Galliford Try wins GBP101 million contract | AN |
| May. 17 | Ceres Power Holdings plc Announces Termination Aidan John Hughesas as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 215.2 p | 232.6 p | 231 p | 216.8 p | 223 p |
| Volume | 1 345 808 | 518 104 | 393 648 | 5 302 410 | 93 579 |
| Change | -6.43% | +8.09% | -0.69% | -6.15% | +3.04% |
| Opening | 228.60 | 224.40 | 234.80 | 228.80 | 216.8 |
| High | 240.40 | 232.60 | 237.80 | 234.80 | 229.6 |
| Low | 208.63 | 205.40 | 210.00 | 216.80 | 216.8 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.62% | ||
| Current month | +2.86% | ||
| 1 month | +22.66% | ||
| 3 months | +26.78% | ||
| 6 months | +23.75% | ||
| Current year | +21.99% | ||
| 1 year | -22.46% | ||
| 3 years | -78.07% | ||
| 5 years | +21.86% | ||
| 10 years | +196.35% |
Volumes
marketsDaily volume
93 579
Estimated daily volume
331 426
Avg. Volume 20 sessions
876 181
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
195 738 835.40
Avg. Volume 20 sessions USD
195 738 835.40
Record volume 1
52 896 720
Record volume 2
43 970 380
Record volume 3
17 278 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
419 310 340
Capitalization (USD)
532 465 428
Net sales (GBP)
22 324 000
Net sales (USD)
28 348 355
Number of employees
591
Sales / Employee (GBP)
37 773
Sales / Employee (USD)
47 967
Free-Float
59.6 %
Free-Float capitalization (GBX)
249 922 022
Free-Float capitalization (USD)
317 365 979
Average Daily Capital Traded
46.68%
Highs and lows
1 week
205.40
240.40
1 month
172.50240.40
Current year
126.40259.80
1 year
126.40444.80
3 years
126.401 283.93
5 years
126.401 626.00
10 years
42.001 626.00
Indicators
Moving average 5 days
223.90
Moving average 20 days
194.94
Moving average 50 days
162.94
Moving average 100 days
172.19
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-22.92%
STIM
RSI 9 days
72.80
RSI 14 days
71.33
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.62% | +21.99% | -22.46% | 532M | ||
| +0.76% | +2.46% | -26.00% | -62.03% | 2.47B | ||
| +4.70% | -2.00% | +5.60% | -20.84% | 1.16B | ||
| -1.96% | -8.47% | -18.70% | - | 1.08B | ||
| -2.55% | -.--% | -14.46% | -27.21% | 922M | ||
| -2.36% | +2.09% | -44.19% | -59.96% | 406M | ||
| +5.86% | +6.78% | +19.80% | +60.31% | 221M | ||
| +2.73% | +6.38% | +3.64% | -14.01% | 89.18M | ||
| Average | +1.28% | -1.85% | -6.54% | -20.89% | ||
| Weighted average by Cap. | +0.74% | -1.32% | -13.49% | -39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IJOJGZESghmxbuxGl3T6UbxgUgCYkux3iqTJxk3YSqg.Zty6eMV_umvpWaJ200KpC_cCalXfy4Q_5_GithS2Z-RY-KRJ3GDxYfgjmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:19 am | 223 | 97 | 93,579 |
| 05:23:19 am | 223 | 36 | 93,482 |
| 05:15:06 am | 223 | 10 | 93,446 |
| 05:15:04 am | 223 | 2 | 93,436 |
| 05:11:03 am | 225.2 | 8 | 93,434 |
| 05:09:45 am | 225 | 22 | 93,426 |
| 05:09:33 am | 223.6 | 1,357 | 93,404 |
| 05:09:19 am | 224.6 | 131 | 92,047 |
| 05:08:27 am | 223.6 | 150 | 91,916 |
| 05:08:04 am | 223.7 | 500 | 91,766 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | -47.88% | ||
| 2022 | -64.81% | ||
| 2021 | -24.51% | ||
| 2020 | +403.82% | ||
| 2019 | +59.76% | ||
| 2018 | +26.15% | ||
| 2017 | +85.19% | ||
| 2016 | +2.48% | ||
| 2015 | -25.34% | ||
| 2014 | +16.14% | ||
| 2013 | +33.33% | ||
| 2012 | -15.36% | ||
| 2011 | -90.28% | ||
| 2010 | -55.00% | ||
| 2009 | +95.12% | ||
| 2008 | -73.63% | ||
| 2007 | +41.36% | ||
| 2006 | +54.39% | ||
| 2005 | +19.75% | ||
| 2004 | -9.16% |
- Stock Market
- Equities
- CWR Stock
- Quotes Ceres Power Holdings plc
