CHAMPION BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 NGN | 0.00% |
|
-9.33% | -25.09% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3 ₦ | 3 ₦ | 2.8 ₦ | 2.72 ₦ | 2.72 ₦ |
| Volume | 266 903 | 73 463 | 900 625 | 209 500 | 311 625 |
| Change | 0.00% | 0.00% | -6.67% | -2.86% | 0.00% |
| Opening | 3.00 | 3.00 | 2.80 | 2.72 | 2.72 |
| High | 3.00 | 3.00 | 2.80 | 2.72 | 2.72 |
| Low | 3.00 | 3.00 | 2.80 | 2.72 | 2.72 |
Performance
| 1 week | -9.33% | ||
| Current month | -9.33% | ||
| 1 month | -13.65% | ||
| 3 months | -17.33% | ||
| 6 months | -13.65% | ||
| Current year | -25.09% | ||
| 1 year | -20.70% | ||
| 3 years | +72.70% | ||
| 5 years | +159.05% | ||
| 10 years | -76.29% |
Volumes
marketsDaily volume
311 625
Avg. Volume 20 sessions
193 875
Avg. Volume 20 sessions NGN
527 340.00
Avg. Volume 20 sessions USD
355.95
Record volume 1
586 293 714
Record volume 2
175 890 057
Record volume 3
160 408 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
24 354 684 444
Capitalization (USD)
16 439 412
Net sales (NGN)
11 676 802 000
Net sales (USD)
7 881 841
Number of employees
150
Sales / Employee (NGN)
77 845 347
Sales / Employee (USD)
52 546
Free-Float
3.13 %
Free-Float capitalization (NGN)
762 465 379
Free-Float capitalization (USD)
514 664
Average Daily Capital Traded
0%
Highs and lows
1 week
2.72
2.80
1 month
2.723.30
Current year
2.723.76
1 year
2.495.05
3 years
1.585.05
5 years
0.605.05
10 years
0.6013.76
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.99
Moving average 50 days
3.07
Moving average 100 days
3.15
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
13.24
RSI 14 days
23.40
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.33% | -25.09% | -20.70% | 16.44M | ||
| -1.14% | -4.05% | -5.07% | +6.00% | 123B | ||
| +0.30% | +0.36% | +3.15% | +0.96% | 57.35B | ||
| -0.58% | +0.94% | +4.77% | +2.54% | 46.43B | ||
| -5.86% | -2.77% | -18.14% | -26.68% | 32.43B | ||
| +0.53% | 0.00% | -0.07% | -3.71% | 23.19B | ||
| -0.97% | -3.22% | +10.79% | -11.99% | 18.88B | ||
| -0.82% | -4.25% | +5.90% | -2.13% | 18.13B | ||
| -0.86% | -6.58% | -36.87% | -57.47% | 15.72B | ||
| +2.35% | -2.09% | -10.82% | -41.35% | 12.38B | ||
| +0.19% | -4.93% | +2.96% | -22.98% | 12.15B | ||
| -1.53% | -4.10% | +3.05% | +1.00% | 11.16B | ||
| -1.52% | -4.67% | -19.11% | -26.59% | 10.68B | ||
| -0.63% | +0.92% | 0.00% | -14.73% | 7.24B | ||
| -0.33% | +3.75% | +18.26% | +43.97% | 6.7B | ||
| +0.76% | -3.04% | +3.33% | -29.67% | 4.55B | ||
| Average | -0.64% | -2.83% | -3.93% | -12.72% | ||
| Weighted average by Cap. | -0.95% | -2.46% | -3.02% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | -24.55% | ||
| 2022 | +134.04% | ||
| 2021 | +173.26% | ||
| 2020 | -9.47% | ||
| 2019 | -52.26% | ||
| 2018 | -4.33% | ||
| 2017 | -15.10% | ||
| 2016 | -27.30% | ||
| 2015 | -51.72% | ||
| 2014 | -58.72% | ||
| 2013 | +307.47% | ||
| 2012 | +2.98% | ||
| 2011 | +80.72% | ||
| 2010 | -29.21% | ||
| 2009 | -4.83% | ||
| 2008 | 0.00% | ||
| 2007 | +45.82% | ||
| 2006 | +33.53% | ||
| 2005 | -64.44% | ||
| 2004 | +279.37% | ||
| 2003 | +1,160.01% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CHAMPION Stock
- Quotes Champion Breweries Plc
