CHARGEPOINT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -4.55% |
|
-5.62% | -28.21% |
| May. 22 | ChargePoint Holding, and Airbnb Inc. Partner to Meet Growing EV Charging Demand by Guests | MT |
| May. 22 | ChargePoint and Airbnb Partner to Enable Seamless EV Charging | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.64 $ | 1.76 $ | 1.68 $ |
| Volume | 10 472 693 | 6 733 544 | 10 907 633 | 25 049 992 |
| Change | -3.93% | -4.09% | +7.32% | -4.55% |
| Opening | 1.76 | 1.68 | 1.67 | 1.77 |
| High | 1.79 | 1.69 | 1.78 | 1.80 |
| Low | 1.67 | 1.63 | 1.65 | 1.63 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.62% | ||
| 1 month | +26.32% | ||
| 3 months | -18.84% | ||
| 6 months | -9.68% | ||
| Current year | -28.21% | ||
| 1 year | -82.63% | ||
| 3 years | -93.10% |
Volumes
marketsDaily volume
25 049 992
Estimated daily volume
25 049 992
Avg. Volume 20 sessions
11 661 280
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
19 590 950.40
Record volume 1
102 265 660
Record volume 2
91 422 236
Record volume 3
50 336 941
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
714 486 660
Net sales (USD)
506 639 000
Number of employees
1 650
Sales / Employee (USD)
307 054
Free-Float
90.25 %
Free-Float capitalization (USD)
644 828 056
Average Daily Capital Traded
2.74%
Highs and lows
1 week
1.63
1.80
1 month
1.412.06
Current year
1.212.37
1 year
1.2110.10
3 years
1.2136.86
5 years
1.2149.48
10 years
1.2149.48
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.65
Moving average 100 days
1.81
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
53.67
RSI 14 days
53.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -5.62% | -28.21% | -82.63% | 714M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.14% | -3.48% | +13.30% | +36.28% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.18% | +49.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71025744fe13dba98f6.MtXWmwWgrxPasqRH3P3VB3BEbFwL2E0y8LDH0DQTipM.AaOJwk7xmFmp_vJ0k774Ml0bOQVPrn1Vkf7qvE0kztpRoaTCU-f5VrmLlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.68 | 1,824,094 | 13,680,239 |
| 04:00:00 pm | 1.69 | 100 | 11,856,145 |
| 03:59:59 pm | 1.69 | 21,200 | 11,856,045 |
| 03:59:59 pm | 1.69 | 50,000 | 11,834,845 |
| 03:59:59 pm | 1.685 | 600 | 11,784,845 |
| 03:59:59 pm | 1.685 | 100 | 11,784,245 |
| 03:59:58 pm | 1.69 | 5,700 | 11,784,145 |
| 03:59:58 pm | 1.69 | 3,300 | 11,778,445 |
| 03:59:58 pm | 1.69 | 4,400 | 11,775,145 |
| 03:59:58 pm | 1.69 | 4,500 | 11,770,745 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -75.45% | ||
| 2022 | -49.97% | ||
| 2021 | -52.47% | ||
| 2020 | +308.98% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- CHPT Stock
- Quotes ChargePoint Holdings, Inc.
