CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.66 USD | -0.15% |
|
+5.30% | +14.33% |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 78.68 $ | 78.04 $ | 78.78 $ | 78.66 $ |
| Volume | 6 601 314 | 7 992 947 | 6 467 194 | 5 531 820 |
| Change | +2.09% | -0.81% | +0.95% | -0.15% |
| Opening | 77.42 | 78.07 | 78.30 | 78.80 |
| High | 78.79 | 78.52 | 79.22 | 79.13 |
| Low | 77.38 | 77.32 | 77.77 | 78.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | +5.30% | ||
| Current month | +6.37% | ||
| 1 month | +5.93% | ||
| 3 months | +23.72% | ||
| 6 months | +39.07% | ||
| Current year | +14.33% | ||
| 1 year | +51.36% | ||
| 3 years | +11.20% | ||
| 5 years | +80.62% | ||
| 10 years | +217.05% |
Volumes
marketsDaily volume
5 558 763
Estimated daily volume
5 558 763
Avg. Volume 20 sessions
6 348 105
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
499 341 939.30
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 023 626 421
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
93.73 %
Free-Float capitalization (USD)
131 239 678 259
Average Daily Capital Traded
0.35%
Highs and lows
1 week
74.85
79.22
1 month
73.2279.22
Current year
59.6779.22
1 year
48.6679.22
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
77.45
Moving average 20 days
75.57
Moving average 50 days
72.43
Moving average 100 days
68.89
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
64.00
RSI 14 days
63.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +5.30% | +14.33% | +51.36% | 144B | ||
| +0.11% | +1.80% | +7.59% | +21.95% | 163B | ||
| -1.02% | +2.07% | +20.00% | +42.48% | 159B | ||
| -1.42% | -0.38% | +22.78% | +37.93% | 122B | ||
| +0.52% | +1.21% | -5.30% | -9.39% | 37.05B | ||
| -1.02% | -0.45% | +12.22% | +38.07% | 26.2B | ||
| -0.43% | +5.34% | 0.00% | -23.42% | 21.27B | ||
| +0.73% | +0.74% | +18.36% | +36.08% | 20B | ||
| -1.01% | +2.33% | +42.39% | +83.47% | 17.59B | ||
| -2.85% | +5.00% | -4.71% | -33.17% | 16.32B | ||
| -0.34% | -0.61% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +1.44% | +0.93% | -0.14% | 16.19B | ||
| -0.21% | -0.85% | +4.73% | -1.06% | 15.06B | ||
| -0.92% | +0.78% | +17.21% | +40.02% | 12.87B | ||
| -0.56% | -0.45% | +4.33% | -4.91% | 11.93B | ||
| +0.35% | -2.45% | +19.38% | +77.59% | 10.18B | ||
| Average | -0.47% | +1.55% | +11.36% | +22.46% | ||
| Weighted average by Cap. | -0.52% | +2.13% | +13.72% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae34948245ec78df23b44f1b60e489.PZcfEWahIKuoEh6k9PMJF1F3uoQozZxZ3gSv8ASydds.XM90Y1LXQs3lIXHOwsplYT4O1dRctPAfiFP1tkbmE-wQ4i5pLe5l_895aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 78.66 | 973,876 | 4,114,374 |
| 03:59:59 pm | 78.68 | 12,700 | 3,140,498 |
| 03:59:59 pm | 78.68 | 2,275 | 3,127,798 |
| 03:59:59 pm | 78.68 | 100 | 3,125,523 |
| 03:59:59 pm | 78.68 | 100 | 3,125,423 |
| 03:59:59 pm | 78.68 | 100 | 3,125,323 |
| 03:59:59 pm | 78.68 | 100 | 3,125,223 |
| 03:59:59 pm | 78.68 | 400 | 3,125,123 |
| 03:59:59 pm | 78.68 | 813 | 3,124,723 |
| 03:59:59 pm | 78.68 | 2,000 | 3,123,910 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab