CHECKPOINT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +0.53% |
|
+3.26% | -17.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.83 $ | 1.89 $ | 1.9 $ |
| Volume | 291 502 | 161 452 | 139 509 | 156 510 |
| Change | -2.72% | +2.23% | +3.28% | +0.53% |
| Opening | 1.90 | 1.83 | 1.81 | 1.89 |
| High | 1.90 | 1.85 | 1.92 | 1.93 |
| Low | 1.75 | 1.75 | 1.81 | 1.84 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.26% | ||
| 1 month | +36.69% | ||
| 3 months | -9.09% | ||
| 6 months | -28.57% | ||
| Current year | -17.03% | ||
| 1 year | -28.03% | ||
| 3 years | -92.91% | ||
| 5 years | -95.26% |
Volumes
marketsDaily volume
156 510
Estimated daily volume
156 510
Avg. Volume 20 sessions
481 698
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
915 226.20
Record volume 1
7 885 664
Record volume 2
3 198 810
Record volume 3
2 983 534
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
70 015 530
Net sales (USD)
103 000
Number of employees
23
Sales / Employee (USD)
4 478
Free-Float
79.63 %
Free-Float capitalization (USD)
55 752 673
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.75
1.93
1 month
1.392.12
Current year
1.382.59
1 year
1.303.62
3 years
1.3046.40
5 years
1.3053.76
10 years
1.30150.00
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.73
Moving average 50 days
1.73
Moving average 100 days
1.85
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
61.42
RSI 14 days
59.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.26% | -17.03% | -28.03% | 70.02M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | -2.13% | +9.78% | +16.92% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce717f6c06394f6a.Dz5iBQY_rCym15s218GotYQvMzNW5rTTFYfNvRR09xo.VVcpRE57zX6R79oPnqabxvxJZkth1NWCW_-820BCviM7ZBc2aV3Gasqwow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.9 | 5,631 | 141,174 |
| 03:59:59 pm | 1.91 | 200 | 135,543 |
| 03:59:59 pm | 1.91 | 100 | 135,343 |
| 03:59:32 pm | 1.905 | 300 | 135,243 |
| 03:59:24 pm | 1.909 | 110 | 134,943 |
| 03:59:23 pm | 1.905 | 266 | 134,833 |
| 03:59:23 pm | 1.905 | 200 | 134,567 |
| 03:59:23 pm | 1.905 | 266 | 134,367 |
| 03:59:23 pm | 1.905 | 100 | 134,101 |
| 03:59:23 pm | 1.905 | 100 | 134,001 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -55.19% | ||
| 2022 | -83.57% | ||
| 2021 | +17.36% | ||
| 2020 | +54.07% | ||
| 2019 | -5.49% | ||
| 2018 | -53.09% | ||
| 2017 | -51.50% | ||
| 2016 | +60.00% |
- Stock Market
- Equities
- CKPT Stock
- Quotes Checkpoint Therapeutics, Inc.
