CHEGG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +1.86% |
|
+4.07% | -66.20% |
| Apr. 30 | Top Midday Decliners | MT |
| Apr. 30 | Chegg Shares Plunge After Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.67 $ | 3.77 $ | 3.83 $ |
| Volume | 2 597 351 | 3 988 923 | 4 510 152 | 4 279 796 |
| Change | -1.63% | +1.10% | +2.72% | +1.59% |
| Opening | 3.70 | 3.58 | 3.69 | 3.80 |
| High | 3.77 | 3.72 | 3.88 | 3.91 |
| Low | 3.61 | 3.51 | 3.67 | 3.76 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.07% | ||
| Current month | +0.26% | ||
| 1 month | -25.73% | ||
| 3 months | -57.05% | ||
| 6 months | -61.33% | ||
| Current year | -66.20% | ||
| 1 year | -57.24% | ||
| 3 years | -95.01% | ||
| 5 years | -89.75% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
4 279 796
Estimated daily volume
4 279 796
Avg. Volume 20 sessions
4 004 650
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
15 377 856.00
Record volume 1
77 348 510
Record volume 2
50 792 410
Record volume 3
50 376 170
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
391 492 454
Net sales (USD)
716 295 000
Number of employees
3 081
Sales / Employee (USD)
232 488
Free-Float
96.76 %
Free-Float capitalization (USD)
378 791 063
Average Daily Capital Traded
3.93%
Highs and lows
1 week
3.51
3.91
1 month
3.515.49
Current year
3.5111.47
1 year
3.5113.11
3 years
3.5190.50
5 years
3.51115.21
10 years
3.15115.21
Indicators
Moving average 5 days
3.72
Moving average 20 days
4.44
Moving average 50 days
6.04
Moving average 100 days
7.56
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+15.52%
Price spread / (MMA50)
+57.23%
Price spread / (MMA100)
+96.89%
STIM
RSI 9 days
21.53
RSI 14 days
21.12
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +4.07% | -66.20% | -57.24% | 391M | ||
| +33.96% | +33.96% | +82.05% | +48.04% | 1.11B | ||
| +1.52% | +4.88% | +34.82% | +21.76% | 191M | ||
| -0.25% | -6.71% | -12.53% | -74.96% | 162M | ||
| +0.20% | -2.20% | -5.60% | -14.81% | 134M | ||
| +4.35% | +4.35% | +4.35% | +4.35% | 56.09M | ||
| Average | +6.94% | +0.80% | +6.15% | -12.14% | ||
| Weighted average by Cap. | +19.04% | +0.70% | +33.86% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2badea921cab3b83be1e5b3ef.uOw9jG69WsbEHnFgcAK9Pa6eXVW-WwnokI6MZbi7je4.wa1uuSDZI_ezLRYXGTaKaMzGEyfOYmy829TqUP7K37vNpE7FWfIsrfxJBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.84 | 700 | 3,616,129 |
| 04:00:03 pm | 3.84 | 100 | 3,615,429 |
| 04:00:02 pm | 3.83 | 678,004 | 3,615,329 |
| 03:59:58 pm | 3.84 | 1,200 | 2,937,325 |
| 03:59:58 pm | 3.84 | 903 | 2,936,125 |
| 03:59:58 pm | 3.84 | 100 | 2,935,222 |
| 03:59:58 pm | 3.84 | 100 | 2,935,122 |
| 03:59:58 pm | 3.84 | 100 | 2,935,022 |
| 03:59:57 pm | 3.84 | 254 | 2,934,922 |
| 03:59:57 pm | 3.84 | 100 | 2,934,668 |
Monthly variations
Annual change
| 2024 | -66.29% | ||
| 2023 | -55.05% | ||
| 2022 | -17.69% | ||
| 2021 | -66.01% | ||
| 2020 | +138.27% | ||
| 2019 | +33.39% | ||
| 2018 | +74.14% | ||
| 2017 | +121.14% | ||
| 2016 | +9.66% | ||
| 2015 | -2.60% | ||
| 2014 | -18.80% | ||
| 2013 | -12.09% |
- Stock Market
- Equities
- CHGG Stock
- Quotes Chegg, Inc.
