CHEN KE MING FOOD MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | -.--% |
|
-2.06% | -10.39% |
| May. 10 | Chen Ke Ming Food's April Pig Sales Rise | MT |
| Apr. 28 | Chen Ke Ming Food Manufacturing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.56 ¥ | 8.61 ¥ | 8.54 ¥ | 8.54 ¥ |
| Volume | 3 416 520 | 3 449 800 | 2 437 900 | 2 939 100 | 1 993 211 |
| Change | -0.23% | -1.61% | +0.58% | -0.81% | -.--% |
| Opening | 8.69 | 8.66 | 8.54 | 8.59 | 8.58 |
| High | 8.73 | 8.74 | 8.69 | 8.75 | 8.60 |
| Low | 8.58 | 8.51 | 8.50 | 8.50 | 8.47 |
Performance
| 1 week | -2.06% | ||
| 1 month | +6.88% | ||
| 3 months | +10.48% | ||
| 6 months | -12.50% | ||
| Current year | -10.39% | ||
| 1 year | -25.80% | ||
| 3 years | -41.06% | ||
| 5 years | -39.39% | ||
| 10 years | -21.36% |
Volumes
marketsDaily volume
1 993 211
Avg. Volume 20 sessions
5 380 027
Avg. Volume 20 sessions CNY
45 945 430.58
Avg. Volume 20 sessions USD
6 341 572.11
Record volume 1
47 700 840
Record volume 2
46 202 310
Record volume 3
45 048 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 846 181 439
Capitalization (USD)
392 841 347
Net sales (CNY)
5 184 396 589
Net sales (USD)
715 571 155
Number of employees
4 713
Sales / Employee (CNY)
1 100 020
Sales / Employee (USD)
151 829
Free-Float
58.47 %
Free-Float capitalization (CNY)
1 770 944 857
Free-Float capitalization (USD)
244 432 893
Average Daily Capital Traded
1.61%
Highs and lows
1 week
8.47
8.75
1 month
7.979.09
Current year
6.369.80
1 year
6.3611.43
3 years
6.3615.00
5 years
6.3626.77
10 years
6.3626.77
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.58
Moving average 50 days
7.98
Moving average 100 days
8.17
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
51.74
RSI 14 days
55.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.06% | -10.39% | -25.80% | 393M | ||
| +0.59% | +4.44% | -1.08% | -11.33% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.24% | -0.03% | +0.99% | +5.92% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| +0.02% | -4.18% | -11.38% | +7.96% | 27.21B | ||
| +1.06% | -2.22% | +9.10% | +40.19% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.13% | -0.13% | -0.97% | -14.81% | 14.6B | ||
| Average | +1.27% | -0.78% | -0.68% | -6.77% | ||
| Weighted average by Cap. | +1.12% | +0.87% | -1.08% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -19.10% | ||
| 2022 | -0.51% | ||
| 2021 | -33.48% | ||
| 2020 | +56.28% | ||
| 2019 | -7.70% | ||
| 2018 | -13.34% | ||
| 2017 | -13.59% | ||
| 2016 | -7.93% | ||
| 2015 | +49.79% | ||
| 2014 | -3.86% | ||
| 2013 | +17.26% | ||
| 2012 | +17.78% |
- Stock Market
- Equities
- 002661 Stock
- Quotes Chen Ke Ming Food Manufacturing Co., Ltd.
