CHICAGO ATLANTIC REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 USD | +1.23% |
|
+0.13% | -2.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.29 $ | 15.51 $ | 15.7 $ |
| Volume | 57 209 | 59 413 | 48 631 | 45 961 |
| Change | -1.47% | -1.04% | +1.44% | +1.23% |
| Opening | 15.63 | 15.39 | 15.37 | 15.55 |
| High | 15.65 | 15.50 | 15.57 | 15.72 |
| Low | 15.43 | 15.27 | 15.35 | 15.55 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.13% | ||
| 1 month | -0.25% | ||
| 3 months | -3.62% | ||
| 6 months | +1.42% | ||
| Current year | -2.97% | ||
| 1 year | +7.98% |
Volumes
marketsDaily volume
45 961
Estimated daily volume
45 961
Avg. Volume 20 sessions
77 741
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 220 533.70
Record volume 1
1 574 045
Record volume 2
1 261 899
Record volume 3
881 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
299 874 427
Net sales (USD)
57 147 100
Free-Float
81.12 %
Free-Float capitalization (USD)
243 268 736
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15.27
15.72
1 month
15.2716.13
Current year
15.1516.75
1 year
13.8617.65
3 years
12.9120.29
5 years
12.9120.29
10 years
12.9120.29
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.69
Moving average 50 days
15.68
Moving average 100 days
15.85
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
46.39
RSI 14 days
46.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.13% | -2.97% | +7.98% | 300M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.67B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| Average | +0.80% | +0.63% | -4.78% | +14.20% | ||
| Weighted average by Cap. | +0.58% | +0.98% | -3.86% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26605d8.JjgiuS05ht0NcnNTUsLur3JrcvlW4fX2S5oAmEPOdao.dG5342oNz65-BBgnIJOpyAgNQ5gSg9i7POlB-iiMHdJrTUv6H2Hg6FotJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.7 | 7,948 | 34,809 |
| 03:57:44 pm | 15.7 | 100 | 26,861 |
| 03:57:19 pm | 15.71 | 124 | 26,761 |
| 03:57:10 pm | 15.71 | 106 | 26,637 |
| 03:56:51 pm | 15.71 | 127 | 26,531 |
| 03:56:34 pm | 15.71 | 100 | 26,404 |
| 03:55:50 pm | 15.7 | 129 | 26,304 |
| 03:55:50 pm | 15.7 | 100 | 26,175 |
| 03:55:33 pm | 15.7 | 100 | 26,075 |
| 03:54:37 pm | 15.71 | 100 | 25,975 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +7.37% | ||
| 2022 | -9.49% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- REFI Stock
- Quotes Chicago Atlantic Real Estate Finance, Inc.
