CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | +0.51% |
|
-1.76% | +4.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.94 ¥ | 3.91 ¥ | 3.89 ¥ | 3.91 ¥ |
| Volume | 133 578 400 | 129 876 600 | 128 832 500 | 128 164 700 | 128 769 900 |
| Change | -.--% | -1.01% | -0.76% | -0.51% | +0.51% |
| Opening | 3.98 | 3.98 | 3.94 | 3.91 | 3.90 |
| High | 4.00 | 3.99 | 3.97 | 3.93 | 3.92 |
| Low | 3.96 | 3.93 | 3.91 | 3.88 | 3.89 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.76% | ||
| 1 month | -1.01% | ||
| 3 months | -3.22% | ||
| 6 months | +1.56% | ||
| Current year | +4.55% | ||
| 1 year | -1.26% | ||
| 3 years | -17.16% | ||
| 5 years | -36.01% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
128 769 900
Avg. Volume 20 sessions
142 433 004
Avg. Volume 20 sessions CNY
556 913 045.64
Avg. Volume 20 sessions USD
76 908 020.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
161 446 340 789
Capitalization (USD)
22 295 255 324
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 973 284 927
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 658
Free-Float
57.1 %
Free-Float capitalization (CNY)
92 185 714 318
Free-Float capitalization (USD)
12 730 570 590
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.88
4.00
1 month
3.874.04
Current year
3.654.18
1 year
3.584.18
3 years
3.274.73
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.93
Moving average 50 days
3.97
Moving average 100 days
3.94
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
41.67
RSI 14 days
44.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
