CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Quotes China Pacific Insurance (Group) Co., Ltd.
Equities
601601
CNE1000008M8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.63 CNY | +1.85% |
|
+1.13% | +20.40% |
| Jun. 11 | China Pacific Insurance’s Units Post Mixed Insurance Premium Results | MT |
| Jun. 06 | China Pacific Insurance Co., Ltd. Announces New Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 28.31 ¥ | 28.12 ¥ | 27.85 ¥ | 28.11 ¥ | 28.63 ¥ |
| Volume | 18 900 790 | 19 493 210 | 22 959 600 | 15 986 390 | 31 009 460 |
| Change | -0.14% | -0.67% | -0.96% | +0.93% | +1.85% |
| Opening | 28.63 | 28.30 | 28.08 | 28.08 | 28.04 |
| High | 28.91 | 28.38 | 28.30 | 28.37 | 28.86 |
| Low | 28.09 | 27.77 | 27.68 | 27.72 | 27.90 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.13% | ||
| Current month | -0.52% | ||
| 1 month | +3.36% | ||
| 3 months | +23.89% | ||
| 6 months | +22.66% | ||
| Current year | +20.40% | ||
| 1 year | -3.34% | ||
| 3 years | -11.93% | ||
| 5 years | -17.85% | ||
| 10 years | +63.04% |
Volumes
marketsDaily volume
31 009 460
Avg. Volume 20 sessions
22 285 936
Avg. Volume 20 sessions CNY
638 046 347.68
Avg. Volume 20 sessions USD
87 943 204.19
Record volume 1
340 420 700
Record volume 2
326 903 800
Record volume 3
280 381 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
247 305 671 092
Capitalization (USD)
34 086 635 258
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98 732
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.11 %
Free-Float capitalization (CNY)
170 913 477 033
Free-Float capitalization (USD)
23 557 346 366
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.68
28.86
1 month
27.2730.12
Current year
21.2730.12
1 year
21.2731.57
3 years
17.9235.38
5 years
17.9247.14
10 years
17.3149.12
Indicators
Moving average 5 days
28.20
Moving average 20 days
28.88
Moving average 50 days
26.53
Moving average 100 days
25.34
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
55.11
RSI 14 days
57.19
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.13% | +20.40% | -3.34% | 34.09B | ||
| -4.91% | -11.30% | -0.20% | +10.41% | 69.29B | ||
| -0.31% | -1.97% | +5.50% | +26.59% | 49.46B | ||
| -0.16% | -2.14% | +3.66% | +27.09% | 48.75B | ||
| -0.32% | -3.06% | +17.83% | +34.40% | 44.91B | ||
| -0.75% | -4.01% | +9.06% | +32.23% | 40.62B | ||
| -2.76% | -5.04% | +18.24% | +19.33% | 37.4B | ||
| +0.23% | -3.23% | -4.92% | -3.00% | 27.56B | ||
| +0.54% | -1.78% | -10.60% | +1.92% | 26.6B | ||
| +0.17% | 0.00% | +27.21% | +30.49% | 26.35B | ||
| -1.07% | -4.32% | -21.10% | -38.38% | 24.32B | ||
| -0.89% | -2.76% | +30.65% | +48.10% | 23.39B | ||
| -0.47% | -0.82% | +8.25% | +16.94% | 20.44B | ||
| -0.59% | -3.85% | +1.48% | +9.61% | 18.23B | ||
| -1.49% | -1.90% | +30.89% | +66.18% | 17.25B | ||
| +0.98% | -0.40% | +9.50% | +18.76% | 16.07B | ||
| Average | -0.62% | -2.79% | +9.12% | +18.58% | ||
| Weighted average by Cap. | -0.95% | -3.48% | +8.32% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.40% | ||
| 2023 | -3.02% | ||
| 2022 | -9.59% | ||
| 2021 | -29.38% | ||
| 2020 | +1.48% | ||
| 2019 | +33.10% | ||
| 2018 | -31.36% | ||
| 2017 | +49.15% | ||
| 2016 | -3.78% | ||
| 2015 | -10.65% | ||
| 2014 | +74.31% | ||
| 2013 | -17.64% | ||
| 2012 | +17.13% | ||
| 2011 | -16.11% | ||
| 2010 | -10.62% | ||
| 2009 | +130.40% | ||
| 2008 | -77.51% | ||
| 2007 | +2.66% |
- Stock Market
- Equities
- 601601 Stock
- Quotes China Pacific Insurance (Group) Co., Ltd.
