Market Closed -
Hong Kong S.E.
04:08:07 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
3.18
HKD
|
-0.31%
|
|
-0.93%
|
-3.93%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
3.2 $
|
3.18 $
|
3.17 $
|
3.19 $
|
3.18
$
|
Volume |
5 663 000 |
8 082 000 |
6 028 000 |
11 338 000 |
7 780 518 |
Change |
-0.31%
|
-0.63%
|
-0.31%
|
+0.63%
|
-0.31%
|
Opening |
3.21 |
3.17 |
3.16 |
3.21 |
3.21
|
High |
3.27 |
3.22 |
3.23 |
3.25 |
3.26
|
Low |
3.17 |
3.17 |
3.14 |
3.17 |
3.13
|
Estimated daily volume
7 780 518
Avg. Volume 20 sessions
16 617 641
Avg. Volume 20 sessions HKD
52 844 098.38
Avg. Volume 20 sessions USD
6 757 333.39
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Capitalization (HKD)
93 004 265 880
Capitalization (USD)
12 836 541 781
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 073 560 509
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 916
Moving average 5 days
3.19
Moving average 20 days
3.12
Moving average 50 days
2.91
Moving average 100 days
2.95
Price spread / (MMA5) +0.31% Price spread / (MMA20) -1.97% Price spread / (MMA50) -8.47% Price spread / (MMA100) -7.27% 529.Ati3QxjbqiOtp68nrOfrgXzWjo6B8Q14ogrDcdF4wdo.VpqFIm22xWaY5dldnJW9zRe3zfuygmA55SeHOoI-o-Nm7PwbbbzSVP7t9g Date | Price | Volume | Daily volume |
---|
04:08:07 am |
3.18
|
34,000 |
7,018,000 |
03:59:30 am |
3.19
|
2,000 |
6,984,000 |
03:59:13 am |
3.19
|
2,000 |
6,982,000 |
03:59:12 am |
3.19
|
2,000 |
6,980,000 |
03:59:09 am |
3.19
|
2,000 |
6,978,000 |
03:59:08 am |
3.19
|
2,000 |
6,976,000 |
03:59:06 am |
3.19
|
2,000 |
6,974,000 |
03:59:00 am |
3.19
|
4,000 |
6,972,000 |
03:58:53 am |
3.19
|
2,000 |
6,968,000 |
03:58:12 am |
3.18
|
4,000 |
6,966,000 |
More charts
|