CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 USD | +0.76% |
|
-0.70% | +36.84% |
| May. 31 | Who is Kimbal Musk, the Tesla director in cowboy hat? | RE |
| May. 31 | Pershing Square Seeks to go Public as Early as 2025 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3153.84 $ | 3072.85 $ | 3105.84 $ | 3129.52 $ |
| Volume | 237 551 | 337 440 | 214 993 | 301 458 |
| Change | +0.07% | -2.57% | +1.07% | +0.76% |
| Opening | 3,160.00 | 3,140.30 | 3,080.73 | 3,126.09 |
| High | 3,161.69 | 3,140.47 | 3,107.99 | 3,129.52 |
| Low | 3,130.00 | 3,070.14 | 3,055.27 | 3,059.37 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.70% | ||
| 1 month | -0.95% | ||
| 3 months | +16.39% | ||
| 6 months | +42.11% | ||
| Current year | +36.84% | ||
| 1 year | +50.71% | ||
| 3 years | +128.10% | ||
| 5 years | +374.19% | ||
| 10 years | +472.03% |
Volumes
marketsDaily volume
301 458
Estimated daily volume
301 458
Avg. Volume 20 sessions
217 211
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
679 766 168.72
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 959 480 343
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.65 %
Free-Float capitalization (USD)
85 398 035 066
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3 055.27
3 161.69
1 month
3 055.273 260.00
Current year
2 204.103 260.00
1 year
1 768.643 260.00
3 years
1 196.283 260.00
5 years
415.003 260.00
10 years
247.523 260.00
Indicators
Moving average 5 days
3 122.74
Moving average 20 days
3 168.51
Moving average 50 days
3 040.83
Moving average 100 days
2 796.17
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
42.98
RSI 14 days
48.93
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.70% | +36.84% | +50.71% | 85.96B | ||
| +2.71% | +0.30% | -12.69% | -9.20% | 187B | ||
| +1.92% | -0.16% | +5.18% | +6.79% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -5.94% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +75.46% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -36.66% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +84.92% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -21.74% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +12.39% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +43.40% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -20.67% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +222.67% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.59% | 3.26B | ||
| +1.28% | +5.05% | -34.32% | -19.87% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.53% | 2.23B | ||
| Average | +0.49% | -0.49% | +12.82% | +24.39% | ||
| Weighted average by Cap. | +0.36% | -0.14% | +4.06% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778b7fd489b.ypqBeQgHMewLSP1LIWOA6nFWXxmQklPZYs15KDhGCpI.hszmTDpBddh_fZ4bRg6tvxI6DHji1jGtDr0jfnwwRtavz_dKUWxSunkvvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:54 pm | 3,130 | 67,354 | 123,328 |
| 03:59:59 pm | 3,116 | 100 | 55,974 |
| 03:59:59 pm | 3,116 | 106 | 55,874 |
| 03:59:56 pm | 3,117 | 101 | 55,768 |
| 03:59:56 pm | 3,118 | 100 | 55,667 |
| 03:59:56 pm | 3,120 | 117 | 55,567 |
| 03:59:56 pm | 3,122 | 198 | 55,450 |
| 03:59:54 pm | 3,122 | 100 | 55,252 |
| 03:59:54 pm | 3,122 | 100 | 55,152 |
| 03:59:54 pm | 3,122 | 100 | 55,052 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
