CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.9 USD | +2.18% |
|
+2.33% | +19.88% |
| May. 30 | Citigroup Adjusts Price Target on Chubb to $278 From $275 | MT |
| May. 23 | BofA Upgrades Chubb to Neutral From Underperform, Raises Price Target to $266 From $244 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 262.64 $ | 261.53 $ | 265.15 $ | 270.82 $ |
| Volume | 1 300 123 | 1 330 062 | 1 349 559 | 3 170 591 |
| Change | -0.80% | -0.42% | +1.38% | +2.14% |
| Opening | 265.01 | 262.87 | 261.00 | 265.72 |
| High | 265.01 | 263.60 | 265.89 | 271.28 |
| Low | 262.39 | 261.27 | 261.00 | 265.39 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.33% | ||
| Current month | +0.04% | ||
| 1 month | +8.97% | ||
| 3 months | +7.66% | ||
| 6 months | +18.09% | ||
| Current year | +19.88% | ||
| 1 year | +45.82% | ||
| 3 years | +59.39% | ||
| 5 years | +85.49% | ||
| 10 years | +161.25% |
Volumes
marketsDaily volume
3 170 591
Estimated daily volume
3 170 591
Avg. Volume 20 sessions
1 752 144
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
474 725 895.36
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 643 109 528
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
87.54 %
Free-Float capitalization (USD)
102 288 300 728
Average Daily Capital Traded
0.42%
Highs and lows
1 week
261.00
271.28
1 month
244.84275.41
Current year
222.86275.41
1 year
183.71275.41
3 years
155.78275.41
5 years
87.35275.41
10 years
87.35275.41
Indicators
Moving average 5 days
265.00
Moving average 20 days
258.84
Moving average 50 days
254.03
Moving average 100 days
250.36
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
59.05
RSI 14 days
59.06
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.33% | +19.88% | +45.82% | 114B | ||
| +0.98% | +1.28% | +10.89% | +34.16% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 102B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +40.27% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +33.72% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.24% | 7.34B | ||
| Average | +0.40% | -0.52% | +14.96% | +30.09% | ||
| Weighted average by Cap. | +1.18% | +0.68% | +13.47% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cca69d3511861a.z-CKpGbwLHZNbCaaVZDOE_3bwDbwEa5dY2d_F0HTUcc.n6an1ijAe0IHJHzAHei0XbKhgQ-zJcMOKggvIQynBree18TWF4ptGgoGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 270.9 | 100 | 2,103,670 |
| 04:00:02 pm | 270.8 | 1,284,752 | 2,103,570 |
| 03:59:59 pm | 271 | 116 | 818,818 |
| 03:59:59 pm | 271 | 6,600 | 818,702 |
| 03:59:59 pm | 270.9 | 700 | 812,102 |
| 03:59:59 pm | 270.9 | 700 | 811,402 |
| 03:59:59 pm | 270.9 | 100 | 810,702 |
| 03:59:59 pm | 270.9 | 100 | 810,602 |
| 03:59:59 pm | 270.9 | 100 | 810,502 |
| 03:59:59 pm | 270.9 | 111 | 810,402 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
