CHURCHILL DOWNS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 USD | +1.09% |
|
-2.63% | -4.03% |
| May. 15 | Churchill Downs Opens Hotel, Event Center at Indiana Casino Resort | MT |
| May. 15 | Churchill Downs Incorporated Opens Terre Haute Casino Resort Hotel in Terre Haute, Indiana | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 130.98 $ | 130.1 $ | 128.09 $ | 129.5 $ |
| Volume | 487 861 | 363 364 | 368 065 | 791 570 |
| Change | -1.51% | -0.67% | -1.54% | +1.10% |
| Opening | 132.13 | 130.01 | 130.94 | 128.77 |
| High | 132.51 | 131.10 | 131.13 | 130.38 |
| Low | 130.41 | 130.00 | 127.82 | 126.70 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.63% | ||
| Current month | -0.01% | ||
| 1 month | +0.38% | ||
| 3 months | +6.25% | ||
| 6 months | +11.85% | ||
| Current year | -4.03% | ||
| 1 year | -4.66% | ||
| 3 years | +29.80% | ||
| 5 years | +162.71% | ||
| 10 years | +801.63% |
Volumes
marketsDaily volume
791 570
Estimated daily volume
791 570
Avg. Volume 20 sessions
443 034
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
57 368 472.66
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 518 154 421
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.27 %
Free-Float capitalization (USD)
8 591 665 902
Average Daily Capital Traded
0.6%
Highs and lows
1 week
126.70
132.51
1 month
126.70139.67
Current year
111.10139.67
1 year
106.45142.90
3 years
86.38150.45
5 years
26.45150.45
10 years
14.23150.45
Indicators
Moving average 5 days
130.37
Moving average 20 days
134.60
Moving average 50 days
127.67
Moving average 100 days
123.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
29.65
RSI 14 days
40.63
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 16.99B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| -1.86% | +0.21% | +3.03% | +13.33% | 3.89B | ||
| Average | +0.77% | -2.57% | -2.65% | -0.59% | ||
| Weighted average by Cap. | +0.30% | -3.88% | -2.62% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037d59114c4a5c7de4ce72f76bba037.vgIj3ykRaRraKo7uf6iugwqoBM4lt87O2u22XlTUE8s.7mtH5xFpPn6qQdvZMpvMwWeFQ4FW6KaHl4_baDztQYaNbXTuSmgGXqlDug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.5 | 100 | 554,644 |
| 04:00:00 pm | 129.5 | 99,275 | 554,544 |
| 03:59:59 pm | 129.5 | 120 | 455,269 |
| 03:59:59 pm | 129.5 | 200 | 455,149 |
| 03:59:59 pm | 129.5 | 131 | 454,949 |
| 03:59:59 pm | 129.5 | 100 | 454,818 |
| 03:59:59 pm | 129.5 | 100 | 454,718 |
| 03:59:59 pm | 129.5 | 3,500 | 454,618 |
| 03:59:59 pm | 129.5 | 934 | 451,118 |
| 03:59:58 pm | 129.5 | 100 | 450,184 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Stock Market
- Equities
- CHDN Stock
- Quotes Churchill Downs Incorporated
