CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 USD | +0.82% |
|
+0.17% | -7.96% |
| May. 31 | Wipro Expands Retail Media Offering With Cisco, AT&T | MT |
| May. 31 | Wipro Expands Retail Media Offering in Collaboration with Cisco and At&T | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.28 $ | 46.08 $ | 46.12 $ | 46.5 $ |
| Volume | 18 178 769 | 16 001 096 | 19 898 124 | 39 269 068 |
| Change | -0.30% | -0.43% | +0.09% | +0.82% |
| Opening | 46.15 | 45.90 | 46.10 | 46.14 |
| High | 46.89 | 46.33 | 46.46 | 46.57 |
| Low | 45.98 | 45.85 | 46.00 | 46.01 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.17% | ||
| 1 month | -1.02% | ||
| 3 months | -3.87% | ||
| 6 months | -3.89% | ||
| Current year | -7.96% | ||
| 1 year | -6.38% | ||
| 3 years | -12.10% | ||
| 5 years | -10.63% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
39 269 068
Estimated daily volume
39 269 068
Avg. Volume 20 sessions
21 701 973
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
1 009 141 744.50
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 339 887 084
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
187 235 545 827
Average Daily Capital Traded
0.54%
Highs and lows
1 week
45.85
46.89
1 month
45.8550.11
Current year
45.8552.62
1 year
45.8558.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4664.29
Indicators
Moving average 5 days
46.28
Moving average 20 days
47.45
Moving average 50 days
48.20
Moving average 100 days
49.00
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
32.78
RSI 14 days
36.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| +0.23% | -1.95% | +23.87% | +9.37% | 3.89B | ||
| Average | -0.07% | -1.12% | +17.84% | +17.04% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a874a224ca2b6bb74e7062f.l2j3u4hewr7Xl9ojHCR_IbtpaQ4FiEwO_u8TGaJ4KVw.3z-UjdoJlf_v1YJGbXFSb9wkMU1B5yZrlqtRVOQ2RD3fXsaLwzeU_7nNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.5 | 16,016,920 | 29,965,343 |
| 04:00:00 pm | 46.52 | 3,348 | 13,948,423 |
| 03:59:59 pm | 46.52 | 100 | 13,945,075 |
| 03:59:59 pm | 46.52 | 1,700 | 13,944,975 |
| 03:59:59 pm | 46.52 | 216 | 13,943,275 |
| 03:59:59 pm | 46.52 | 23,513 | 13,943,059 |
| 03:59:59 pm | 46.52 | 400 | 13,919,546 |
| 03:59:59 pm | 46.52 | 400 | 13,919,146 |
| 03:59:59 pm | 46.52 | 5,400 | 13,918,746 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
