CITIC SECURITIES COMPANY LIMITED Quotes CITIC Securities Company Limited
Equities
600030
CNE000001DB6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 CNY | +0.32% |
|
+0.16% | -8.59% |
| May. 31 | CITIC Financial Trust Scheme Grants 480 Million Yuan to Suning's Retail Cloud Arm | MT |
| May. 31 | CITIC Securities' Unit Issues $10 Million Bond | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.73 ¥ | 18.62 ¥ | 18.65 ¥ | 18.56 ¥ | 18.62 ¥ |
| Volume | 58 370 290 | 47 092 170 | 37 977 760 | 47 548 860 | 51 955 210 |
| Change | +0.75% | -0.59% | +0.16% | -0.48% | +0.32% |
| Opening | 18.60 | 18.68 | 18.56 | 18.59 | 18.64 |
| High | 18.76 | 18.91 | 18.80 | 18.68 | 18.84 |
| Low | 18.54 | 18.60 | 18.56 | 18.45 | 18.58 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.16% | ||
| 1 month | -2.05% | ||
| 3 months | -12.58% | ||
| 6 months | -13.19% | ||
| Current year | -8.59% | ||
| 1 year | -7.13% | ||
| 3 years | -28.69% | ||
| 5 years | -7.50% | ||
| 10 years | +64.49% |
Volumes
marketsDaily volume
51 955 210
Avg. Volume 20 sessions
69 516 829
Avg. Volume 20 sessions CNY
1 294 403 355.98
Avg. Volume 20 sessions USD
178 753 220.25
Record volume 1
1 384 499 000
Record volume 2
1 310 854 000
Record volume 3
1 273 353 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
256 600 444 260
Capitalization (USD)
35 435 751 551
Net sales (CNY)
60 067 992 770
Net sales (USD)
8 295 209 598
Number of employees
26 822
Sales / Employee (CNY)
2 239 505
Sales / Employee (USD)
309 269
Free-Float
69.86 %
Free-Float capitalization (CNY)
179 264 987 480
Free-Float capitalization (USD)
24 755 956 976
Average Daily Capital Traded
0.5%
Highs and lows
1 week
18.45
18.91
1 month
18.4519.51
Current year
17.2621.80
1 year
17.2626.10
3 years
17.0428.23
5 years
17.0434.35
10 years
11.1338.40
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.91
Moving average 50 days
19.01
Moving average 100 days
19.76
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
42.21
RSI 14 days
44.05
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.94% | -0.38% | +9.51% | +23.35% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +10.92% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +2.31% | ||
| 2022 | -24.61% | ||
| 2021 | -10.17% | ||
| 2020 | +16.21% | ||
| 2019 | +58.03% | ||
| 2018 | -11.55% | ||
| 2017 | +12.70% | ||
| 2016 | -17.00% | ||
| 2015 | -42.92% | ||
| 2014 | +165.88% | ||
| 2013 | -4.57% | ||
| 2012 | +37.59% | ||
| 2011 | -22.88% | ||
| 2010 | -40.56% | ||
| 2009 | +76.79% | ||
| 2008 | -59.74% | ||
| 2007 | +226.04% | ||
| 2006 | +430.62% | ||
| 2005 | -12.69% | ||
| 2004 | -24.33% | ||
| 2003 | +55.89% |
- Stock Market
- Equities
- 600030 Stock
- Quotes CITIC Securities Company Limited
