CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.31 USD | +0.61% |
|
-2.00% | +21.13% |
| May. 30 | Saudi Arabia may announce landmark Aramco share sale on Thursday, sources say | RE |
| May. 29 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.45 $ | 62.01 $ | 61.93 $ | 62.31 $ |
| Volume | 8 404 372 | 7 224 238 | 10 072 775 | 17 351 604 |
| Change | -1.78% | -0.70% | -0.13% | +0.61% |
| Opening | 63.23 | 61.56 | 62.10 | 62.00 |
| High | 63.57 | 62.18 | 62.48 | 62.39 |
| Low | 62.35 | 61.20 | 61.61 | 61.44 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.00% | ||
| 1 month | +1.60% | ||
| 3 months | +12.29% | ||
| 6 months | +35.16% | ||
| Current year | +21.13% | ||
| 1 year | +40.59% | ||
| 3 years | -20.84% | ||
| 5 years | +0.26% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
17 351 604
Estimated daily volume
17 351 604
Avg. Volume 20 sessions
9 434 193
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
587 844 565.83
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
118 852 562 286
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
115 199 020 172
Average Daily Capital Traded
0.49%
Highs and lows
1 week
61.20
63.57
1 month
60.9864.98
Current year
50.5164.98
1 year
38.1764.98
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
62.46
Moving average 20 days
63.08
Moving average 50 days
61.87
Moving average 100 days
58.51
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
40.48
RSI 14 days
46.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.94% | -0.38% | +9.51% | +23.35% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +10.92% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50d99beeb98ed2636c39cb0f2e2edea.H94GqJAC6ebcXPq6oLBtjgv53JawGYYVZYJIDuKubmI.Z4Z8kPhwja7kC5398YFaynjPs-fZc9R2H9gwUZDkCxJ3lUXO1mbRiJk1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.31 | 7,572,255 | 13,623,777 |
| 04:00:00 pm | 62.34 | 200 | 6,051,522 |
| 04:00:00 pm | 62.34 | 200 | 6,051,322 |
| 04:00:00 pm | 62.34 | 500 | 6,051,122 |
| 04:00:00 pm | 62.33 | 200 | 6,050,622 |
| 04:00:00 pm | 62.33 | 100 | 6,050,422 |
| 03:59:59 pm | 62.34 | 1,400 | 6,050,322 |
| 03:59:59 pm | 62.34 | 100 | 6,048,922 |
| 03:59:59 pm | 62.34 | 100 | 6,048,822 |
| 03:59:59 pm | 62.34 | 100 | 6,048,722 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
