CK ASSET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 HKD | -0.84% |
|
-3.45% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 30.15 $ | 29.9 $ | 29.65 $ | 29.4 $ |
| Volume | 14 211 800 | 8 798 754 | 9 150 022 | 8 671 969 |
| Change | -0.99% | -0.83% | -0.84% | -0.84% |
| Opening | 30.40 | 30.00 | 30.10 | 29.60 |
| High | 30.40 | 30.20 | 30.35 | 29.75 |
| Low | 29.75 | 29.90 | 29.60 | 29.30 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.45% | ||
| Current month | -4.70% | ||
| 1 month | -16.48% | ||
| 3 months | -22.32% | ||
| 6 months | -22.73% | ||
| Current year | -25.00% | ||
| 1 year | -34.01% | ||
| 3 years | -44.05% | ||
| 5 years | -50.08% |
Volumes
marketsDaily volume
8 671 969
Estimated daily volume
8 671 969
Avg. Volume 20 sessions
8 590 062
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
252 547 822.80
Avg. Volume 20 sessions USD
32 333 950.30
Record volume 1
89 068 160
Record volume 2
87 538 100
Record volume 3
77 622 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
102 959 415 821
Capitalization (USD)
13 181 996 967
Net sales (HKD)
47 243 000 000
Net sales (USD)
6 048 568 533
Number of employees
57 000
Sales / Employee (HKD)
828 825
Sales / Employee (USD)
106 115
Free-Float
51.62 %
Free-Float capitalization (HKD)
53 272 899 953
Free-Float capitalization (USD)
6 820 582 654
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.30
30.40
1 month
29.3036.45
Current year
29.3039.35
1 year
29.3045.60
3 years
29.3057.00
5 years
29.3063.20
10 years
29.3077.55
Indicators
Moving average 5 days
29.91
Moving average 20 days
32.51
Moving average 50 days
32.71
Moving average 100 days
34.13
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
17.21
RSI 14 days
24.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.45% | -25.00% | -34.01% | 13.18B | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.65B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.26B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.8B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.77B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.29B | ||
| +0.93% | -1.45% | -17.48% | -16.46% | 13.35B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.71B | ||
| +2.99% | +0.10% | +4.93% | -26.20% | 12.49B | ||
| Average | +0.89% | -0.58% | +5.78% | +14.78% | ||
| Weighted average by Cap. | +0.85% | -0.72% | +7.64% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0146431cb1acf8.TQada8GZmWk88RS6IwtPVf9ra9pLUME3dOlF2DXfCrQ.YDHUWq2qzTNxnUD5dH4aHbRSCuoNF_BzWd0Rl2eTevk8VNwqmNPoLlOGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 29.4 | 676,500 | 7,979,500 |
| 03:59:59 am | 29.5 | 1,000 | 7,303,000 |
| 03:59:53 am | 29.45 | 500 | 7,302,000 |
| 03:59:52 am | 29.45 | 2,500 | 7,301,500 |
| 03:59:52 am | 29.5 | 500 | 7,299,000 |
| 03:59:51 am | 29.45 | 500 | 7,298,500 |
| 03:59:50 am | 29.5 | 500 | 7,298,000 |
| 03:59:49 am | 29.45 | 1,000 | 7,297,500 |
| 03:59:34 am | 29.45 | 500 | 7,296,500 |
| 03:59:34 am | 29.45 | 500 | 7,296,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
