CLARITY PHARMACEUTICALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 AUD | +8.78% |
|
+16.78% | +167.37% |
| May. 30 | Clarity Pharmaceuticals Signs Supply Deal for Copper Isotope | MT |
| Apr. 24 | Clarity Pharmaceuticals Completes AU$10.8 Million Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.6 $ | 4.67 $ | 5.08 $ |
| Volume | 1 538 200 | 1 733 788 | 1 917 695 | 2 953 311 |
| Change | +0.90% | +2.22% | +1.52% | +8.78% |
| Opening | 4.48 | 4.49 | 4.68 | 4.73 |
| High | 4.66 | 4.74 | 4.95 | 5.10 |
| Low | 4.44 | 4.40 | 4.60 | 4.64 |
Performance
| 1 day | +8.78% | ||
| 1 week | +16.78% | ||
| 1 month | +81.43% | ||
| 3 months | +75.17% | ||
| 6 months | +256.49% | ||
| Current year | +167.37% | ||
| 1 year | +568.42% |
Volumes
marketsDaily volume
2 953 311
Estimated daily volume
2 953 311
Avg. Volume 20 sessions
1 461 853
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
7 426 213.24
Avg. Volume 20 sessions USD
4 939 917.05
Record volume 1
15 774 130
Record volume 2
8 404 811
Record volume 3
7 318 577
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 577 020 442
Capitalization (USD)
1 049 033 998
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
80.96 %
Free-Float capitalization (AUD)
1 112 855 897
Free-Float capitalization (USD)
740 271 743
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.30
5.10
1 month
3.035.10
Current year
1.925.10
1 year
0.685.10
3 years
0.365.10
5 years
0.365.10
10 years
0.365.10
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.10
Moving average 50 days
3.29
Moving average 100 days
2.95
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-35.26%
Price spread / (MMA100)
-41.99%
STIM
RSI 9 days
80.99
RSI 14 days
77.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.78% | +16.78% | +167.37% | +568.42% | 1.05B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.05% | +20.52% | +27.82% | +81.11% | ||
| Weighted average by Cap. | +0.74% | +5.92% | +10.13% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9589857.5wSwUqv-L6zJqeN621bQlgqwI5_fpEZC22mLpBDZ1Jo.0kH8AOe3R_SkmYsl42SXoWbcfMqM1Rkpijba4VGxhNuVVuFl38d84LHugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 5.08 | 578 | 2,952,136 |
| 02:10:53 am | 5.08 | 400 | 2,951,558 |
| 02:10:53 am | 5.08 | 58,294 | 2,951,158 |
| 02:10:53 am | 5.08 | 6,000 | 2,892,864 |
| 02:10:53 am | 5.08 | 3,929 | 2,886,864 |
| 02:10:53 am | 5.08 | 16,829 | 2,882,935 |
| 02:10:53 am | 5.08 | 5,786 | 2,866,106 |
| 02:10:53 am | 5.08 | 13,812 | 2,860,320 |
| 02:10:53 am | 5.08 | 7,946 | 2,846,508 |
| 02:10:53 am | 5.08 | 587 | 2,838,562 |
Monthly variations
Annual change
| 2024 | +167.37% | ||
| 2023 | +91.92% | ||
| 2022 | +33.78% | ||
| 2021 | -50.67% |
- Stock Market
- Equities
- CU6 Stock
- Quotes Clarity Pharmaceuticals Ltd
