CLEARPOINT NEURO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | -5.42% |
|
-3.74% | -20.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.66 $ | 5.72 $ | 5.41 $ |
| Volume | 148 992 | 163 321 | 147 272 | 252 365 |
| Change | 0.00% | -1.39% | +1.06% | -5.42% |
| Opening | 5.77 | 5.94 | 5.73 | 5.62 |
| High | 5.80 | 5.98 | 5.89 | 5.63 |
| Low | 5.45 | 5.62 | 5.63 | 5.32 |
Performance
| 1 day | -5.42% | ||
| 1 week | -3.74% | ||
| Current month | -0.37% | ||
| 1 month | -9.98% | ||
| 3 months | -24.97% | ||
| 6 months | -14.40% | ||
| Current year | -20.32% | ||
| 1 year | -22.93% | ||
| 3 years | -71.65% | ||
| 5 years | +69.06% | ||
| 10 years | -81.47% |
Volumes
marketsDaily volume
252 365
Estimated daily volume
252 365
Avg. Volume 20 sessions
160 305
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
867 250.05
Record volume 1
2 789 295
Record volume 2
2 671 033
Record volume 3
2 350 257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 343 969
Net sales (USD)
23 955 000
Number of employees
107
Sales / Employee (USD)
223 879
Free-Float
92.06 %
Free-Float capitalization (USD)
136 567 254
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.32
5.98
1 month
5.146.51
Current year
5.117.97
1 year
4.057.97
3 years
4.0522.80
5 years
2.8631.29
10 years
1.3358.40
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.81
Moving average 50 days
5.80
Moving average 100 days
6.36
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
48.75
RSI 14 days
47.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -3.74% | -20.32% | -22.93% | 148M | ||
| -0.03% | -1.56% | +7.77% | +9.98% | 218B | ||
| -0.06% | -3.13% | +10.16% | +6.88% | 189B | ||
| +0.68% | +1.96% | +26.21% | +31.79% | 151B | ||
| -0.26% | -0.45% | +32.78% | +43.99% | 113B | ||
| -0.96% | -2.65% | +1.98% | +1.71% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -3.58% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -0.17% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +8.75% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.60% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -2.27% | 31.1B | ||
| -0.12% | -1.11% | +18.25% | +33.75% | 24.17B | ||
| +0.73% | +1.85% | +31.95% | +19.30% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +12.54% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -46.95% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -8.22% | 16.75B | ||
| Average | -0.47% | -1.35% | +6.86% | +5.12% | ||
| Weighted average by Cap. | -0.04% | -1.09% | +12.78% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9d82346ca0d4d8f7805cbd27afd.nBVYRj2krM4W3jnRqv94JyrbF40Ke8vWTjngi16-MGg._3wzFAn246Jc7Wm9xrkXbUXsdu9aNZ-Qeg-C2BWHBSzoZTl2Vvzf9iOfAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.41 | 13,828 | 204,419 |
| 03:59:56 pm | 5.39 | 100 | 190,591 |
| 03:59:56 pm | 5.39 | 100 | 190,491 |
| 03:59:56 pm | 5.39 | 100 | 190,391 |
| 03:59:54 pm | 5.42 | 100 | 190,291 |
| 03:59:54 pm | 5.42 | 100 | 190,191 |
| 03:59:54 pm | 5.42 | 100 | 190,091 |
| 03:59:54 pm | 5.39 | 125 | 189,991 |
| 03:59:53 pm | 5.4 | 175 | 189,866 |
| 03:59:53 pm | 5.4 | 125 | 189,691 |
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | -19.83% | ||
| 2022 | -24.51% | ||
| 2021 | -29.39% | ||
| 2020 | +231.04% | ||
| 2019 | +205.73% | ||
| 2018 | -42.91% | ||
| 2017 | -19.12% | ||
| 2016 | -77.57% | ||
| 2015 | -54.38% | ||
| 2014 | -42.72% | ||
| 2013 | -9.38% | ||
| 2012 | +113.33% |
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.
