CLEVELAND-CLIFFS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 USD | +0.34% |
|
-5.63% | -26.98% |
| Jun. 13 | Cleveland-Cliffs Insider Bought Shares Worth $294,800, According to a Recent SEC Filing | MT |
| Jun. 11 | Wall St slips ahead of inflation report, Fed decision; Apple rebounds | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15.13 $ | 15.07 $ | 14.86 $ | 14.91 $ |
| Volume | 18 081 998 | 9 645 042 | 10 992 794 | 11 475 153 |
| Change | -3.32% | -0.40% | -1.39% | +0.34% |
| Opening | 15.20 | 15.26 | 15.04 | 14.59 |
| High | 15.28 | 15.30 | 15.05 | 14.98 |
| Low | 14.78 | 14.90 | 14.60 | 14.47 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.63% | ||
| Current month | -13.72% | ||
| 1 month | -16.61% | ||
| 3 months | -24.54% | ||
| 6 months | -20.27% | ||
| Current year | -26.98% | ||
| 1 year | -11.14% | ||
| 3 years | -34.78% | ||
| 5 years | +55.15% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
11 475 153
Estimated daily volume
11 475 153
Avg. Volume 20 sessions
8 280 612
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
123 463 924.92
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 089 350 037
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
88.04 %
Free-Float capitalization (USD)
6 971 391 048
Average Daily Capital Traded
1.74%
Highs and lows
1 week
14.47
15.81
1 month
14.4717.86
Current year
14.4722.97
1 year
13.8422.97
3 years
11.8334.04
5 years
2.6334.04
10 years
1.2034.04
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.58
Moving average 50 days
18.24
Moving average 100 days
19.25
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
14.69
RSI 14 days
20.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -5.63% | -26.98% | -11.14% | 7.09B | ||
| +0.37% | -3.92% | -11.12% | +2.32% | 37.09B | ||
| +0.30% | +2.29% | +31.22% | +60.99% | 27.35B | ||
| +1.33% | -1.68% | -23.92% | -1.55% | 20.83B | ||
| -1.71% | -6.75% | -15.01% | -15.30% | 19.12B | ||
| -0.60% | -3.85% | +2.19% | +13.90% | 18.96B | ||
| +0.80% | -0.48% | +4.00% | +12.10% | 9.2B | ||
| -0.82% | -4.73% | -25.06% | +52.81% | 8.2B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.7B | ||
| +2.67% | +0.58% | +24.25% | +81.17% | 7.6B | ||
| -1.36% | -0.68% | +14.53% | +38.27% | 7.31B | ||
| -12.11% | +0.18% | -14.14% | -21.30% | 6.42B | ||
| -1.54% | -3.82% | +0.68% | +4.37% | 5.83B | ||
| -1.83% | -3.80% | -25.98% | -29.10% | 5.35B | ||
| +2.45% | +0.73% | +9.04% | +53.75% | 4.99B | ||
| -7.25% | -6.82% | +37.13% | +86.60% | 4.82B | ||
| Average | -1.20% | -2.43% | -1.20% | +20.49% | ||
| Weighted average by Cap. | -0.52% | -2.25% | -1.89% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e42221a266b7d2b913f53a886e0751c._1okLZcoxzZFysw1EW8PCaLKOG9POT5ln8EzruktEl0.lzNFZM9FkHcQ579iI1ZVSNL4ViIqaW0Ip5VlmaZEIDWdChYb0R-fVAqbvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.91 | 1,055,933 | 10,446,522 |
| 03:59:59 pm | 14.91 | 3,200 | 9,390,589 |
| 03:59:58 pm | 14.91 | 104 | 9,387,389 |
| 03:59:58 pm | 14.92 | 138 | 9,387,285 |
| 03:59:58 pm | 14.92 | 100 | 9,387,147 |
| 03:59:58 pm | 14.92 | 200 | 9,387,047 |
| 03:59:58 pm | 14.92 | 288 | 9,386,847 |
| 03:59:58 pm | 14.91 | 479 | 9,386,559 |
| 03:59:58 pm | 14.91 | 1,325 | 9,386,080 |
| 03:59:57 pm | 14.92 | 110 | 9,384,755 |
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Equities
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
