Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
62.93
USD
|
+2.61%
|
|
+2.44%
|
+8.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
61.24 $
|
60.46 $
|
61.33 $
|
62.93 $
|
Volume |
2 028 312 |
2 743 524 |
1 890 388 |
3 483 571 |
Change |
-0.31%
|
-1.27%
|
+1.44%
|
+2.61%
|
Opening |
61.37 |
60.91 |
60.79 |
61.60 |
High |
61.97 |
60.91 |
61.40 |
63.02 |
Low |
61.10 |
60.41 |
60.67 |
61.51 |
Estimated daily volume
3 483 571
Avg. Volume 20 sessions
2 006 339
Avg. Volume 20 sessions USD
126 258 913.27
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Capitalization (USD)
18 792 026 271
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float capitalization (USD)
18 658 782 820
Average Daily Capital Traded
0.67%
Moving average 5 days
61.48
Moving average 20 days
62.14
Moving average 50 days
60.36
Moving average 100 days
59.06
Price spread / (MMA5) -2.31% Price spread / (MMA20) -1.26% Price spread / (MMA50) -4.08% Price spread / (MMA100) -6.15% a.4AYFQ_HrriGVj3FxYAVJZvuG54iNf2nZWPftQbnmCog.tmNsdojdylOl1Ss8IUs4Ksn_kM--CDqaCLWyBM2BPteRZH97lbTrF6f7Bg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
62.93
|
1,312,704 |
2,567,925 |
03:59:59 pm |
62.94
|
100 |
1,255,221 |
03:59:59 pm |
62.94
|
100 |
1,255,121 |
03:59:58 pm |
62.95
|
300 |
1,255,021 |
03:59:58 pm |
62.94
|
400 |
1,254,721 |
03:59:58 pm |
62.94
|
400 |
1,254,321 |
03:59:58 pm |
62.94
|
400 |
1,253,921 |
03:59:58 pm |
62.94
|
400 |
1,253,521 |
03:59:58 pm |
62.94
|
100 |
1,253,121 |
03:59:58 pm |
62.95
|
200 |
1,253,021 |
More charts
|