CNO FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 USD | +2.14% |
|
+0.95% | +2.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.06 $ | 27.61 $ | 28.09 $ | 28.69 $ |
| Volume | 604 188 | 945 683 | 589 937 | 1 152 153 |
| Change | -1.27% | -1.60% | +1.74% | +2.14% |
| Opening | 28.34 | 27.56 | 27.74 | 28.17 |
| High | 28.49 | 27.77 | 28.17 | 28.71 |
| Low | 27.94 | 27.33 | 27.62 | 28.07 |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.95% | ||
| 1 month | +5.59% | ||
| 3 months | +6.38% | ||
| 6 months | +6.77% | ||
| Current year | +2.83% | ||
| 1 year | +24.68% | ||
| 3 years | +8.67% | ||
| 5 years | +82.62% | ||
| 10 years | +75.26% |
Volumes
marketsDaily volume
1 152 153
Estimated daily volume
1 152 153
Avg. Volume 20 sessions
632 036
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
18 133 112.84
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 105 969 760
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.07 %
Free-Float capitalization (USD)
3 045 954 153
Average Daily Capital Traded
0.58%
Highs and lows
1 week
27.33
28.71
1 month
27.3329.09
Current year
24.9229.09
1 year
22.0629.09
3 years
16.5629.09
5 years
8.7929.09
10 years
8.7929.09
Indicators
Moving average 5 days
28.17
Moving average 20 days
28.10
Moving average 50 days
27.14
Moving average 100 days
27.07
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
51.40
RSI 14 days
53.86
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +0.95% | +2.83% | +24.68% | 3.11B | ||
| +1.42% | -0.56% | +13.60% | +23.28% | 78.89B | ||
| +1.77% | -0.23% | +9.44% | +36.62% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +34.94% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +36.79% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +44.93% | 43.21B | ||
| +0.72% | +1.02% | +24.42% | +31.69% | 39.69B | ||
| +1.52% | -2.06% | -0.60% | +1.31% | 29.1B | ||
| -2.15% | -4.19% | -6.79% | +5.31% | 27.94B | ||
| +1.61% | -0.76% | -14.43% | -33.23% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.43% | 25.35B | ||
| +2.21% | +7.47% | +43.72% | +69.49% | 25.29B | ||
| +0.40% | -0.79% | +7.84% | +18.21% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +11.91% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +61.52% | 17.75B | ||
| +0.58% | +0.48% | +11.32% | +19.36% | 16.31B | ||
| Average | +0.94% | -0.44% | +12.45% | +25.83% | ||
| Weighted average by Cap. | +1.09% | -0.40% | +13.06% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd45b905d85dddf6.b5Oaw3X2JGaA3HsQozdfF9c87l_IuM6c1MYCdFbfkfg.FsT1oQ2fdjbW7Rd_mlg6XKZetxyh57vsnbcvGwG05s4n4umwI64TA8emIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.69 | 297,958 | 780,011 |
| 03:59:59 pm | 28.7 | 200 | 482,053 |
| 03:59:59 pm | 28.7 | 200 | 481,853 |
| 03:59:59 pm | 28.7 | 200 | 481,653 |
| 03:59:58 pm | 28.7 | 199 | 481,453 |
| 03:59:58 pm | 28.7 | 144 | 481,254 |
| 03:59:56 pm | 28.7 | 111 | 481,110 |
| 03:59:54 pm | 28.7 | 400 | 480,999 |
| 03:59:54 pm | 28.7 | 200 | 480,599 |
| 03:59:54 pm | 28.7 | 100 | 480,399 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +22.10% | ||
| 2022 | -4.15% | ||
| 2021 | +7.24% | ||
| 2020 | +22.61% | ||
| 2019 | +21.84% | ||
| 2018 | -39.73% | ||
| 2017 | +28.93% | ||
| 2016 | +0.31% | ||
| 2015 | +10.86% | ||
| 2014 | -2.66% | ||
| 2013 | +89.60% | ||
| 2012 | +47.86% | ||
| 2011 | -6.93% | ||
| 2010 | +35.60% | ||
| 2009 | -3.47% | ||
| 2008 | -58.76% | ||
| 2007 | -37.14% | ||
| 2006 | -13.77% | ||
| 2005 | +16.14% | ||
| 2004 | -8.49% | ||
| 2003 | +0.23% |
- Stock Market
- Equities
- CNO Stock
- Quotes CNO Financial Group, Inc.
