CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 HKD | -0.47% |
|
+0.24% | +63.85% |
| Jun. 14 | China Cuts Petroleum Prices in Line with Drop in Global Prices | MT |
| Jun. 13 | Empyrean Energy Seeks Extension to Start Drilling at Topaz Prospect Offshore China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.3 $ | 21.8 $ | 21.4 $ | 21.3 $ |
| Volume | 120 266 800 | 137 862 200 | 87 097 760 | 74 770 380 |
| Change | +0.24% | +2.35% | -1.83% | -0.47% |
| Opening | 21.40 | 21.30 | 21.40 | 21.25 |
| High | 21.60 | 21.90 | 21.75 | 21.75 |
| Low | 20.85 | 21.20 | 21.20 | 20.90 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.24% | ||
| Current month | +1.91% | ||
| 1 month | +9.01% | ||
| 3 months | +21.85% | ||
| 6 months | +73.74% | ||
| Current year | +63.85% | ||
| 1 year | +90.86% | ||
| 3 years | +138.79% | ||
| 5 years | +72.61% | ||
| 10 years | +53.68% |
Volumes
marketsDaily volume
74 770 386
Estimated daily volume
74 770 386
Avg. Volume 20 sessions
104 667 448
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
2 229 416 642.40
Avg. Volume 20 sessions USD
285 434 442.14
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
973 657 729 366
Capitalization (USD)
134 201 192 154
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 422 051 688
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 635 732
Free-Float
33.8 %
Free-Float capitalization (HKD)
308 397 656 915
Free-Float capitalization (USD)
42 507 065 848
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.85
21.90
1 month
18.8821.90
Current year
12.9421.90
1 year
10.9621.90
3 years
7.5521.90
5 years
6.2421.90
10 years
6.2421.90
Indicators
Moving average 5 days
21.41
Moving average 20 days
20.38
Moving average 50 days
19.74
Moving average 100 days
17.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
61.72
RSI 14 days
61.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.24% | +63.85% | +90.86% | 134B | ||
| -0.18% | -2.25% | +2.29% | -3.61% | 281B | ||
| -1.35% | -2.33% | -5.76% | +5.03% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.82% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +5.85% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.43% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +5.63% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -20.85% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +46.83% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -8.15% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.47% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +6.58% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.68% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +1.00% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +65.19% | 17.24B | ||
| 0.00% | -1.31% | +0.67% | -0.33% | 16.29B | ||
| Average | -0.73% | +0.49% | +9.33% | +17.59% | ||
| Weighted average by Cap. | -0.58% | -1.09% | +10.58% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12bb50572f876239226.8zRR8k1YfzA3HqFWsuK9267RPnUQ3KBvvIhkZdm7U6I.h2IDowYQLHwFUOM0x6TRrd-eWjhU8c9a3-MJHIaMEdrFZjmidQAGXw9OmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 21.3 | 3,652,000 | 67,835,000 |
| 03:59:54 am | 21.3 | 8,000 | 64,183,000 |
| 03:59:54 am | 21.3 | 1,000 | 64,175,000 |
| 03:59:54 am | 21.3 | 1,000 | 64,174,000 |
| 03:59:52 am | 21.35 | 1,000 | 64,173,000 |
| 03:59:50 am | 21.35 | 1,000 | 64,172,000 |
| 03:59:48 am | 21.3 | 4,000 | 64,171,000 |
| 03:59:48 am | 21.3 | 3,000 | 64,167,000 |
| 03:59:48 am | 21.3 | 7,000 | 64,164,000 |
| 03:59:48 am | 21.3 | 1,000 | 64,157,000 |
Monthly variations
Annual change
| 2024 | +63.85% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
