CODA OCTOPUS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | +1.40% |
|
-2.11% | +7.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.41 $ | 6.41 $ | 6.5 $ |
| Volume | 15 976 | 13 529 | 2 710 | 13 396 |
| Change | +0.30% | -3.75% | -.--% | +1.40% |
| Opening | 6.56 | 6.67 | 6.41 | 6.40 |
| High | 6.66 | 6.67 | 6.52 | 6.59 |
| Low | 6.52 | 6.40 | 6.40 | 6.40 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.11% | ||
| 1 month | -2.26% | ||
| 3 months | +9.61% | ||
| 6 months | +9.61% | ||
| Current year | +7.97% | ||
| 1 year | -38.62% | ||
| 3 years | -24.15% | ||
| 5 years | -33.20% | ||
| 10 years | +287.23% |
Volumes
marketsDaily volume
13 396
Estimated daily volume
13 396
Avg. Volume 20 sessions
5 529
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
35 938.50
Record volume 1
10 604 790
Record volume 2
3 872 595
Record volume 3
1 184 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 622 439
Net sales (USD)
19 352 090
Number of employees
83
Sales / Employee (USD)
233 158
Free-Float
49.02 %
Free-Float capitalization (USD)
35 600 272
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.40
6.67
1 month
6.407.18
Current year
5.217.18
1 year
5.2111.09
3 years
4.7511.09
5 years
4.2615.64
10 years
0.7019.20
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.70
Moving average 50 days
6.41
Moving average 100 days
6.12
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
44.39
RSI 14 days
47.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.11% | +7.97% | -38.62% | 72.62M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.30% | -1.87% | +2.48% | +4.64% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.27% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f0efda.x0z553UPHux5QYvhkLrl0_LoyGvDbeIQw_7fZBfPYxk.jB_NlhJdM6gTO-7R89SkkpHb5TqSWJtUubDmAnKVN0iVBZDTL2NbtTIS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.5 | 537 | 12,319 |
| 03:42:01 pm | 6.519 | 3,736 | 11,782 |
| 02:11:40 pm | 6.59 | 100 | 8,046 |
| 01:47:30 pm | 6.552 | 125 | 7,946 |
| 01:37:16 pm | 6.5 | 1,377 | 7,821 |
| 01:37:16 pm | 6.5 | 397 | 6,444 |
| 01:37:16 pm | 6.5 | 650 | 6,047 |
| 01:37:16 pm | 6.49 | 100 | 5,397 |
| 01:37:16 pm | 6.49 | 100 | 5,297 |
| 01:36:36 pm | 6.49 | 100 | 5,197 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | -12.24% | ||
| 2022 | -14.25% | ||
| 2021 | +27.19% | ||
| 2020 | -24.85% | ||
| 2019 | +43.81% | ||
| 2018 | +21.96% | ||
| 2017 | +94.00% | ||
| 2016 | +75.70% | ||
| 2015 | +66.67% | ||
| 2014 | -74.47% | ||
| 2013 | +194.12% | ||
| 2012 | +840.00% | ||
| 2011 | -57.50% | ||
| 2010 | -16.32% | ||
| 2009 | -80.08% | ||
| 2008 | -83.33% | ||
| 2007 | -42.40% | ||
| 2006 | +115.52% | ||
| 2005 | -22.67% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- CODA Stock
- Quotes Coda Octopus Group, Inc.
