COFLE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | +2.91% |
|
-1.85% | -35.37% |
| Jun. 10 | Cofle chooses Websim as specialist and corporate broker | AN |
| Jun. 10 | Cofle buys own ordinary shares for nearly EUR25,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.1 € | 5.15 € | 5.3 € |
| Volume | 9 841 | 1 754 | 3 590 | 3 601 |
| Change | -1.89% | -1.92% | +0.98% | +2.91% |
| Opening | 5.20 | 5.10 | 5.05 | 5.25 |
| High | 5.40 | 5.15 | 5.20 | 5.30 |
| Low | 5.10 | 5.10 | 5.00 | 5.10 |
Performance
| 1 day | +2.91% | ||
| 1 week | -1.85% | ||
| 1 month | -10.92% | ||
| 3 months | -26.90% | ||
| 6 months | -35.37% | ||
| Current year | -35.37% | ||
| 1 year | -53.10% |
Volumes
marketsDaily volume
3 601
Estimated daily volume
3 601
Avg. Volume 20 sessions
7 524
Daily volume ratio
0.48
Avg. Volume 20 sessions
39 877.20
Avg. Volume 20 sessions USD
42 678.17
Record volume 1
432 576
Record volume 2
175 968
Record volume 3
83 808
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
31 797 396
Capitalization (USD)
34 030 845
Net sales (EUR)
64 094 030
Net sales (USD)
68 595 995
Number of employees
583
Sales / Employee (EUR)
109 938
Sales / Employee (USD)
117 660
Free-Float
17.6 %
Free-Float capitalization (EUR)
5 613 501
Free-Float capitalization (USD)
6 007 794
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.00
5.40
1 month
5.006.35
Current year
5.008.40
1 year
5.0013.30
3 years
5.0018.60
5 years
5.0018.60
10 years
5.0018.60
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.59
Moving average 50 days
5.92
Moving average 100 days
6.69
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+26.30%
STIM
RSI 9 days
21.29
RSI 14 days
26.50
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -1.85% | -35.37% | -53.10% | 34.03M | ||
| -1.02% | +0.80% | -20.37% | -21.12% | 1.81B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.63B | ||
| -1.95% | -0.98% | -11.28% | +0.36% | 1.27B | ||
| +0.76% | +7.88% | - | - | 843M | ||
| -2.09% | +2.18% | -27.91% | -48.66% | 694M | ||
| +0.71% | +5.01% | -5.19% | -5.06% | 538M | ||
| 0.00% | +4.08% | -19.84% | -15.18% | 508M | ||
| -0.32% | +4.96% | -11.58% | - | 454M | ||
| +1.19% | +2.57% | -10.55% | -8.50% | 380M | ||
| -0.39% | 0.00% | -5.20% | -16.67% | 329M | ||
| -1.37% | -1.71% | -18.93% | -48.05% | 258M | ||
| +1.36% | +7.18% | -28.82% | -28.44% | 257M | ||
| -0.71% | +2.89% | -24.33% | -33.79% | 255M | ||
| +1.00% | +4.29% | +15.72% | +68.65% | 246M | ||
| -0.24% | +8.36% | -29.80% | -22.61% | 228M | ||
| Average | +0.05% | +1.54% | -15.56% | -16.58% | ||
| Weighted average by Cap. | -0.31% | +1.62% | -13.17% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed5d96abb64839b34613176926.OrdZLgsAz13-E30WFlK7ZzYLW7xtJTL8j7IPkgKSKP8.X8UUamN4jmvHeA0gcxDpUHR9btNVekiG1fB8pnLiUo9Q6BJ9R2GsFcknCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 5.3 | 1 | 3,601 |
| 11:19:06 am | 5.1 | 200 | 3,600 |
| 10:13:13 am | 5.2 | 500 | 3,400 |
| 10:13:13 am | 5.2 | 300 | 2,900 |
| 08:35:07 am | 5.2 | 1,000 | 2,600 |
| 05:15:37 am | 5.3 | 100 | 1,600 |
| 05:08:36 am | 5.3 | 250 | 1,500 |
| 05:06:54 am | 5.3 | 250 | 1,250 |
| 05:06:54 am | 5.3 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -35.37% | ||
| 2023 | -37.88% | ||
| 2022 | -18.72% | ||
| 2021 | -7.20% |
- Stock Market
- Equities
- CFL Stock
- Quotes Cofle S.p.A.
