COGENT COMMUNICATIONS HOLDINGS, INC. Quotes Cogent Communications Holdings, Inc.
Equities
CCOI
US19239V3024
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.22 USD | -0.92% |
|
+0.14% | -22.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.36 $ | 59.28 $ | 59.77 $ | 59.22 $ |
| Volume | 345 301 | 361 315 | 397 061 | 396 909 |
| Change | +0.37% | -0.13% | +0.83% | -0.92% |
| Opening | 59.14 | 58.97 | 59.50 | 60.05 |
| High | 59.64 | 59.35 | 60.82 | 60.07 |
| Low | 58.52 | 58.50 | 59.47 | 58.90 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.14% | ||
| 1 month | -7.73% | ||
| 3 months | -26.81% | ||
| 6 months | -7.27% | ||
| Current year | -22.14% | ||
| 1 year | -3.74% | ||
| 3 years | -21.67% | ||
| 5 years | +1.23% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
396 909
Estimated daily volume
396 909
Avg. Volume 20 sessions
488 007
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
28 899 774.54
Record volume 1
18 578 465
Record volume 2
9 270 365
Record volume 3
8 121 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 808 307 270
Net sales (USD)
940 922 000
Number of employees
1 955
Sales / Employee (USD)
481 290
Free-Float
89.42 %
Free-Float capitalization (USD)
2 596 162 043
Average Daily Capital Traded
1.03%
Highs and lows
1 week
58.50
60.82
1 month
57.1165.60
Current year
57.1186.00
1 year
57.1186.00
3 years
46.7586.00
5 years
46.7592.96
10 years
25.8492.96
Indicators
Moving average 5 days
59.36
Moving average 20 days
60.28
Moving average 50 days
62.47
Moving average 100 days
68.16
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
47.20
RSI 14 days
43.10
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.14% | -22.14% | -3.74% | 2.81B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.00% | +1.56% | -3.40% | -5.49% | ||
| Weighted average by Cap. | +1.09% | +2.01% | +2.99% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037a95a053704668.j_fJEVv1efzIVkbZ7JfesX2pFsj7WtRCwv6FUrj9-rg.7qePKTmbOM-5YTeXg6St5xCaXbmoHK0tgcbVZ9ySjtu-tq15Io0pibgJFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.22 | 99,486 | 257,008 |
| 03:59:44 pm | 59.26 | 100 | 157,522 |
| 03:59:44 pm | 59.3 | 100 | 157,422 |
| 03:59:41 pm | 59.27 | 100 | 157,322 |
| 03:59:41 pm | 59.27 | 100 | 157,222 |
| 03:59:40 pm | 59.26 | 100 | 157,122 |
| 03:59:40 pm | 59.26 | 100 | 157,022 |
| 03:59:39 pm | 59.26 | 100 | 156,922 |
| 03:59:26 pm | 59.23 | 100 | 156,822 |
| 03:59:21 pm | 59.25 | 100 | 156,722 |
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | +33.25% | ||
| 2022 | -22.00% | ||
| 2021 | +22.23% | ||
| 2020 | -9.03% | ||
| 2019 | +45.57% | ||
| 2018 | -0.20% | ||
| 2017 | +9.55% | ||
| 2016 | +19.20% | ||
| 2015 | -1.98% | ||
| 2014 | -12.42% | ||
| 2013 | +78.49% | ||
| 2012 | +34.04% | ||
| 2011 | +19.45% | ||
| 2010 | +43.41% | ||
| 2009 | +51.00% | ||
| 2008 | -72.46% | ||
| 2007 | +46.18% | ||
| 2006 | +195.45% | ||
| 2005 | -74.58% | ||
| 2004 | -7.69% | ||
| 2003 | +207.89% | ||
| 2002 | -92.48% |
- Stock Market
- Equities
- CCOI Stock
- Quotes Cogent Communications Holdings, Inc.
