COGNITION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -1.02% |
|
-23.53% | +5.41% |
| May. 29 | HC Wainwright Starts Cognition Therapeutics With Buy Rating, $10 Price Target | MT |
| May. 07 | Cognition Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.05 $ | 1.97 $ | 1.95 $ |
| Volume | 209 675 | 249 199 | 718 319 | 252 406 |
| Change | -13.73% | -6.82% | -3.90% | -1.02% |
| Opening | 2.53 | 2.18 | 2.04 | 2.00 |
| High | 2.58 | 2.27 | 2.10 | 2.00 |
| Low | 2.18 | 2.03 | 1.92 | 1.94 |
Performance
| 1 day | -1.02% | ||
| 1 week | -23.53% | ||
| 1 month | +2.09% | ||
| 3 months | -5.80% | ||
| 6 months | +75.68% | ||
| Current year | +5.41% | ||
| 1 year | -4.88% |
Volumes
marketsDaily volume
252 406
Estimated daily volume
252 406
Avg. Volume 20 sessions
228 182
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
444 954.90
Record volume 1
21 459 770
Record volume 2
4 166 765
Record volume 3
3 923 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 114 071
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
95.98 %
Free-Float capitalization (USD)
74 973 627
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.92
2.58
1 month
1.872.95
Current year
1.752.95
1 year
0.903.49
3 years
0.9013.80
5 years
0.9013.80
10 years
0.9013.80
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.09
Moving average 50 days
1.99
Moving average 100 days
2.05
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
40.67
RSI 14 days
45.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -23.53% | +5.41% | -4.88% | 78.11M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.33% | +8.14% | +17.81% | +29.70% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.18% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2a96f1764f3a203288e081ae128.3Fr1yylR1plPSqYxReP-U6suUeiT85WLyBj6zE9d_p8.rxPEnF07msYfLeN5dpu2YPheIprWl-LEhmqyoiAJka2JCoz5fyeSqxx-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.95 | 20,570 | 241,157 |
| 03:59:59 pm | 1.966 | 100 | 220,587 |
| 03:59:59 pm | 1.98 | 100 | 220,487 |
| 03:59:59 pm | 1.966 | 200 | 220,387 |
| 03:59:59 pm | 1.98 | 200 | 220,187 |
| 03:59:59 pm | 1.966 | 100 | 219,987 |
| 03:59:59 pm | 1.97 | 100 | 219,887 |
| 03:59:59 pm | 1.966 | 100 | 219,787 |
| 03:59:59 pm | 1.97 | 100 | 219,687 |
| 03:59:17 pm | 1.965 | 100 | 219,587 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -11.90% | ||
| 2022 | -66.77% | ||
| 2021 | -50.51% |
- Stock Market
- Equities
- CGTX Stock
- Quotes Cognition Therapeutics, Inc.
