Stock COL COLES GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Market Closed - Australian S.E.
Other stock markets
 02:10:23 2024-06-14 am EDT 		5-day change 1st Jan Change
16.99 AUD -0.12% Intraday chart for Coles Group Limited +0.06% +5.46%
Jun. 10 Coles Limits Eggs to Customers After Bird Flu Found at Fifth Victorian Poultry Farm MT
May. 16 Goldman Sachs Upgrades Coles Group to Neutral From Sell, Price Target is AU$16.30 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Coles Group Limited(COL) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 16.91 $ 16.97 $ 17.01 $ 16.99 $
Volume 2 506 592 1 946 499 2 689 720 2 429 236
Change -0.41% +0.35% +0.24% -0.12%
Opening 16.89 16.91 16.96 17.01
High 16.96 16.98 17.02 17.05
Low 16.76 16.80 16.90 16.91

Performance

1 day-0.12%
1 week+0.06%
Current month+3.47%
1 month+5.72%
3 months+1.74%
6 months+6.25%
Current year+5.46%
1 year-5.03%
3 years+1.92%
5 years+30.59%

Volumes

markets
Daily volume
2 429 236
Estimated daily volume
2 429 236
Avg. Volume 20 sessions
3 431 740
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
58 305 262.60
Avg. Volume 20 sessions USD
38 563 100.68
Record volume 1
89 463 840
Record volume 2
74 390 690
Record volume 3
42 179 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
22 661 558 420
Capitalization (USD)
14 988 354 739
Net sales (AUD)
40 483 000 000
Net sales (USD)
26 775 456 200
Number of employees
120 000
Sales / Employee (AUD)
337 358
Sales / Employee (USD)
223 129
Free-Float
99.49 %
Free-Float capitalization (AUD)
22 617 336 175
Free-Float capitalization (USD)
14 959 106 146
Average Daily Capital Traded
0.26%

Highs and lows

1 week
16.76
Extreme 16.76
17.05
1 month
15.98
Extreme 15.98
17.05
Current year
15.35
Extreme 15.35
17.15
1 year
14.82
Extreme 14.82
18.70
3 years
14.82
Extreme 14.82
19.65
5 years
12.77
Extreme 12.77
19.65
10 years
11.12
Extreme 11.12
19.65

Indicators

Moving average 5 days
16.97
Moving average 20 days
16.48
Moving average 50 days
16.34
Moving average 100 days
16.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
71.98
RSI 14 days
66.30

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COLES GROUP LIMITED Stock Coles Group Limited
-0.12%+0.06%+5.46%-5.03% 14.99B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.79%-0.15%+16.10%+27.94% 36.92B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.60%-1.34%-11.29%+3.69% 33.82B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.06%-2.39%+7.51%-4.17% 33.06B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-0.48%-0.95%-4.59%-8.57% 17.32B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-1.21%+13.20%+35.41%+68.85% 13.77B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.05%-1.70%-14.84%-20.70% 13.19B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-1.47%-3.06%-13.04%-12.67% 10.45B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.38%+2.76%-13.59%-15.92% 9.54B
J SAINSBURY PLC Stock J Sainsbury plc
+0.23%-1.90%-14.47%-5.03% 7.72B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+4.51%+5.44%-3.80%+15.63% 7.82B
KESKO OYJ Stock Kesko Oyj
+0.83%+1.32%-8.26%-14.30% 7.08B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
0.00%-1.45%-7.17%+0.74% 6.89B
LAWSON, INC. Stock Lawson, Inc.
0.00%+0.05%+41.84%+63.63% 6.57B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.23%-0.53%+20.45%+31.64% 6.43B
Average+0.24%+0.36%+2.23%+7.86%
Weighted average by Cap.+0.11%-0.02%+2.72%+7.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cce2df6c0984.qx6J3fFNiBKDRcnt_Z-717bCp52WENV_uDQ9v1VjO3w.wXukqIg--miyNaW9i9Txp-aE6_DfWfg49gULjCAbYT7oV9Cpkxz7K8x3iA
DatePriceVolumeDaily volume
02:10:23 am 16.99 225 2,263,514
02:10:23 am 16.99 159 2,263,289
02:10:23 am 16.99 724 2,263,130
02:10:23 am 16.99 2,954 2,262,406
02:10:23 am 16.99 95 2,259,452
02:10:23 am 16.99 124 2,259,357
02:10:23 am 16.99 238 2,259,233
02:10:23 am 16.99 1,138 2,258,995
02:10:23 am 16.99 602 2,257,857
02:10:23 am 16.99 280 2,257,255

Chart Coles Group Limited

Chart Coles Group Limited
More charts

Monthly variations

Annual change

2024+5.46%
2023-3.65%
2022-6.80%
2021-1.10%
2020+22.24%
2019+26.41%
2018-7.92%
  1. Stock Market
  2. Equities
  3. COL Stock
  4. Quotes Coles Group Limited