COLGATE-PALMOLIVE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.62 USD | -0.15% |
|
+0.78% | +18.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 93.96 $ | 93.23 $ | 94.76 $ | 94.62 $ |
| Volume | 3 553 628 | 3 813 068 | 4 051 738 | 2 722 828 |
| Change | +0.06% | -0.78% | +1.64% | -0.15% |
| Opening | 93.75 | 93.89 | 93.66 | 94.50 |
| High | 93.98 | 93.94 | 94.90 | 94.72 |
| Low | 92.94 | 92.86 | 93.38 | 93.83 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.78% | ||
| Current month | +1.79% | ||
| 1 month | +0.05% | ||
| 3 months | +7.10% | ||
| 6 months | +24.06% | ||
| Current year | +18.71% | ||
| 1 year | +25.46% | ||
| 3 years | +13.44% | ||
| 5 years | +29.00% | ||
| 10 years | +39.43% |
Volumes
marketsDaily volume
2 722 828
Estimated daily volume
2 722 828
Avg. Volume 20 sessions
3 567 994
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
337 603 592.28
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 630 138 206
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
55.92 %
Free-Float capitalization (USD)
77 549 612 423
Average Daily Capital Traded
0.43%
Highs and lows
1 week
92.86
94.90
1 month
90.7795.23
Current year
79.3995.59
1 year
67.6295.59
3 years
67.6295.59
5 years
58.4995.59
10 years
50.8495.59
Indicators
Moving average 5 days
94.09
Moving average 20 days
93.54
Moving average 50 days
91.45
Moving average 100 days
88.93
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
62.52
RSI 14 days
60.65
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.78% | +18.71% | +25.46% | 77.63B | ||
| +0.23% | -0.16% | +13.82% | +13.91% | 394B | ||
| +0.79% | +1.23% | +17.11% | +12.16% | 141B | ||
| -0.33% | -3.78% | -6.91% | -8.13% | 69.73B | ||
| -0.17% | -5.45% | -22.12% | -40.73% | 40.84B | ||
| +0.79% | +0.97% | +7.92% | +22.60% | 35.06B | ||
| +0.22% | -1.74% | -16.07% | -28.69% | 34.6B | ||
| -0.39% | -1.76% | +11.44% | -0.39% | 18.57B | ||
| -1.16% | -2.45% | +23.14% | +30.24% | 17.05B | ||
| -0.16% | -0.73% | +9.23% | +8.23% | 12.91B | ||
| +0.48% | -0.39% | +16.73% | +79.19% | 9.61B | ||
| +0.21% | -5.80% | +34.69% | +34.88% | 6.19B | ||
| -0.15% | -0.31% | +46.41% | +46.74% | 6.16B | ||
| -0.74% | -3.70% | -15.38% | -17.62% | 5.62B | ||
| +0.25% | -3.26% | +12.96% | -21.06% | 4.5B | ||
| +0.45% | -1.75% | +25.74% | +87.02% | 3.71B | ||
| Average | +0.02% | -1.59% | +11.09% | +15.24% | ||
| Weighted average by Cap. | +0.25% | -0.57% | +10.37% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d407ca3c6cd24b.zVVFJ1Dn0zymhpBnfxqi9uq_Xque_IBN6B2Q881ObnI.mDYybR3VogXf4scFJ2iUxL3PC-T3qbYSu0_ayqwDDQq4OjRBaI-Kavz8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.62 | 401,227 | 2,004,722 |
| 03:59:56 pm | 94.62 | 100 | 1,603,495 |
| 03:59:55 pm | 94.62 | 100 | 1,603,395 |
| 03:59:55 pm | 94.62 | 100 | 1,603,295 |
| 03:59:55 pm | 94.62 | 100 | 1,603,195 |
| 03:59:55 pm | 94.62 | 100 | 1,603,095 |
| 03:59:55 pm | 94.62 | 292 | 1,602,995 |
| 03:59:55 pm | 94.62 | 100 | 1,602,703 |
| 03:59:55 pm | 94.62 | 100 | 1,602,603 |
| 03:59:55 pm | 94.62 | 100 | 1,602,503 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
