COMFORT SYSTEMS USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.3 USD | -2.35% |
|
-4.38% | +59.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 338.83 $ | 337.9 $ | 335.22 $ | 327.34 $ |
| Volume | 396 682 | 276 859 | 234 724 | 498 594 |
| Change | -1.02% | -0.27% | -0.79% | -2.35% |
| Opening | 345.20 | 335.39 | 338.26 | 336.13 |
| High | 346.87 | 341.53 | 341.69 | 343.70 |
| Low | 333.72 | 335.39 | 333.19 | 319.83 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.38% | ||
| 1 month | +5.79% | ||
| 3 months | +7.07% | ||
| 6 months | +69.10% | ||
| Current year | +59.16% | ||
| 1 year | +121.21% | ||
| 3 years | +294.86% | ||
| 5 years | +593.81% | ||
| 10 years | +1,883.88% |
Volumes
marketsDaily volume
498 594
Estimated daily volume
498 594
Avg. Volume 20 sessions
351 126
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
114 937 584.84
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 656 220 272
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.34 %
Free-Float capitalization (USD)
11 495 849 859
Average Daily Capital Traded
0.99%
Highs and lows
1 week
319.83
346.87
1 month
299.11352.45
Current year
194.30352.45
1 year
149.62352.45
3 years
67.91352.45
5 years
27.54352.45
10 years
12.63352.45
Indicators
Moving average 5 days
336.32
Moving average 20 days
332.33
Moving average 50 days
319.13
Moving average 100 days
286.44
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
55.51
RSI 14 days
56.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| +0.15% | +0.69% | +2.39% | +32.13% | 11.62B | ||
| Average | -0.06% | -1.09% | +19.70% | +30.00% | ||
| Weighted average by Cap. | -0.05% | -0.81% | +15.73% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff469a1369fd00173d61135b.uJjXeUVLJm4UsZPFseTGwsGo9LIJgc-kjf0FgmqYmdc.3e6AVHUefg9b5vKMh4aq8rbygdNe8I6J6aRvxQHpwL3v8K4-AxtlOFmFow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 327.3 | 80,081 | 272,848 |
| 03:59:59 pm | 327.3 | 142 | 192,767 |
| 03:59:59 pm | 327.3 | 142 | 192,625 |
| 03:59:58 pm | 327.1 | 159 | 192,483 |
| 03:59:58 pm | 327.1 | 100 | 192,324 |
| 03:59:58 pm | 327.1 | 332 | 192,224 |
| 03:59:58 pm | 327.1 | 109 | 191,892 |
| 03:59:58 pm | 327.2 | 101 | 191,783 |
| 03:59:57 pm | 327.2 | 100 | 191,682 |
| 03:59:57 pm | 327.2 | 100 | 191,582 |
Monthly variations
Annual change
| 2024 | +59.16% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.
