COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | +4.04% |
|
+6.92% | -22.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.05 $ | 4.9 $ | 5.2 $ | 5.41 $ |
| Volume | 197 820 | 127 236 | 163 314 | 121 266 |
| Change | -0.20% | -2.97% | +6.12% | +4.04% |
| Opening | 5.09 | 5.00 | 4.94 | 5.22 |
| High | 5.22 | 5.05 | 5.22 | 5.48 |
| Low | 5.03 | 4.89 | 4.91 | 5.22 |
Performance
| 1 day | +4.04% | ||
| 1 week | +6.92% | ||
| 1 month | -9.98% | ||
| 3 months | -17.28% | ||
| 6 months | -17.02% | ||
| Current year | -22.82% | ||
| 1 year | -44.85% | ||
| 3 years | -53.08% | ||
| 5 years | -12.88% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
121 266
Estimated daily volume
121 266
Avg. Volume 20 sessions
154 703
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
836 943.23
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 424 827
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.59 %
Free-Float capitalization (USD)
171 044 199
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.89
5.48
1 month
4.896.20
Current year
4.897.02
1 year
4.8911.96
3 years
4.0311.96
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.41
Moving average 50 days
5.94
Moving average 100 days
6.18
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
42.68
RSI 14 days
38.70
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +6.92% | -22.82% | -44.85% | 174M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.49% | +0.88% | +7.12% | +24.14% | ||
| Weighted average by Cap. | +0.37% | +0.31% | +10.08% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d267aa3dfd.65M2D2yRS3G-q17tVkMQljchxcGxYZbyjJrunfyA7LU.n-sbdwbTfQbx6g2vHXNqw19lobLYBMSWoaKrroSyp42n3HplHOVmBpPkFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.41 | 19,328 | 97,146 |
| 03:59:59 pm | 5.41 | 200 | 77,818 |
| 03:59:44 pm | 5.4 | 100 | 77,618 |
| 03:59:44 pm | 5.4 | 100 | 77,518 |
| 03:59:43 pm | 5.4 | 100 | 77,418 |
| 03:59:42 pm | 5.4 | 100 | 77,318 |
| 03:59:24 pm | 5.395 | 100 | 77,218 |
| 03:59:04 pm | 5.4 | 100 | 77,118 |
| 03:59:04 pm | 5.39 | 100 | 77,018 |
| 03:58:55 pm | 5.39 | 100 | 76,918 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
